Mobimo Hldg (Switzerland) Price History

MOBN Stock  CHF 320.00  1.50  0.47%   
If you're considering investing in Mobimo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mobimo Hldg stands at 320.00, as last reported on the 22nd of July, with the highest price reaching 321.50 and the lowest price hitting 318.00 during the day. At this stage we consider Mobimo Stock to be very steady. Mobimo Hldg has Sharpe Ratio of 0.0606, which conveys that the firm had a 0.0606 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mobimo Hldg, which you can use to evaluate the volatility of the firm. Please verify Mobimo Hldg's Downside Deviation of 0.7366, risk adjusted performance of 0.0543, and Mean Deviation of 0.583 to check out if the risk estimate we provide is consistent with the expected return of 0.0463%.
  
Mobimo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0606

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOBN

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Mobimo Hldg is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mobimo Hldg by adding it to a well-diversified portfolio.

Mobimo Hldg Stock Price History Chart

There are several ways to analyze Mobimo Stock price data. The simplest method is using a basic Mobimo candlestick price chart, which shows Mobimo Hldg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 19, 2025329.0
Lowest PriceMay 13, 2025309.0

Mobimo Hldg July 22, 2025 Stock Price Synopsis

Various analyses of Mobimo Hldg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mobimo Stock. It can be used to describe the percentage change in the price of Mobimo Hldg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mobimo Stock.
Mobimo Hldg Price Rate Of Daily Change 1.00 
Mobimo Hldg Price Action Indicator 1.00 
Mobimo Hldg Price Daily Balance Of Power 0.43 

Mobimo Hldg July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mobimo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mobimo Hldg intraday prices and daily technical indicators to check the level of noise trading in Mobimo Stock and then apply it to test your longer-term investment strategies against Mobimo.

Mobimo Stock Price History Data

The price series of Mobimo Hldg for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 20.0 with a coefficient of variation of 1.47. The daily prices for the period are spread out with arithmetic mean of 320.57. The median price for the last 90 days is 321.0. The company underwent 1243:1228 stock split on 25th of April 2022. Mobimo Hldg issued dividends to stockholders on 2022-04-14.
OpenHighLowCloseVolume
07/22/2025
 321.50  321.50  318.00  320.00 
07/21/2025
 321.50  321.50  318.00  320.00  11,225 
07/18/2025
 318.50  318.50  315.50  318.50  8,186 
07/17/2025
 318.50  319.00  316.50  317.50  11,358 
07/16/2025
 320.50  320.50  316.50  318.00  7,896 
07/15/2025
 319.00  320.00  318.00  319.50  8,694 
07/14/2025
 318.00  319.50  316.50  319.00  16,390 
07/11/2025
 316.00  318.00  315.00  318.00  6,641 
07/10/2025
 318.50  319.00  316.50  317.00  7,642 
07/09/2025
 318.50  319.50  317.50  319.50  5,168 
07/08/2025
 318.50  319.00  317.00  318.00  8,073 
07/07/2025
 320.50  323.00  319.00  320.00  7,517 
07/04/2025
 321.00  321.00  319.00  320.50  6,126 
07/03/2025
 322.00  324.50  320.50  321.00  8,752 
07/02/2025
 324.00  324.00  319.00  321.50  9,842 
07/01/2025
 325.00  327.50  324.00  325.50  9,038 
06/30/2025
 325.00  328.50  323.50  324.50  12,521 
06/27/2025
 327.00  327.00  324.50  325.50  9,228 
06/26/2025
 329.00  329.00  325.00  327.50  5,529 
06/25/2025
 328.50  328.50  325.00  325.00  10,708 
06/24/2025
 329.50  329.50  325.50  326.50  9,983 
06/23/2025
 328.00  330.00  326.50  329.00  7,306 
06/20/2025
 329.00  333.00  328.00  328.00  51,652 
06/19/2025
 327.00  329.00  327.00  329.00  6,174 
06/18/2025
 324.00  329.00  324.00  328.50  9,240 
06/17/2025
 322.00  324.00  320.00  324.00  9,044 
06/16/2025
 322.00  322.00  320.50  321.00  6,267 
06/13/2025
 322.00  323.50  320.00  321.00  4,716 
06/12/2025
 322.50  325.00  322.50  324.00  5,516 
06/11/2025
 324.50  325.50  322.00  324.00  7,366 
06/10/2025
 324.00  325.50  323.00  324.50  12,802 
06/06/2025
 323.00  325.00  321.50  322.50  6,558 
06/05/2025
 320.00  323.00  320.00  322.00  5,519 
06/04/2025
 322.00  322.00  319.00  319.00  6,765 
06/03/2025
 324.00  324.00  319.50  320.00  10,959 
06/02/2025
 318.00  323.50  316.50  323.00  12,769 
05/30/2025
 323.00  324.00  313.50  318.50  41,524 
05/28/2025
 322.00  323.00  318.50  321.00  8,352 
05/27/2025
 323.50  324.50  321.00  321.50  5,007 
05/26/2025
 323.00  325.00  321.50  325.00  5,644 
05/23/2025
 323.00  323.50  320.50  321.50  9,256 
05/22/2025
 321.50  322.50  319.50  322.50  5,387 
05/21/2025
 321.00  323.50  319.50  323.50  5,217 
05/20/2025
 322.00  324.00  322.00  322.50  6,506 
05/19/2025
 320.00  322.50  317.00  322.50  10,073 
05/16/2025
 316.00  320.00  316.00  319.50  7,584 
05/15/2025
 310.00  314.00  310.00  313.50  4,617 
05/14/2025
 308.50  313.00  308.00  310.50  6,881 
05/13/2025
 313.00  313.00  307.50  309.00  13,669 
05/12/2025
 318.50  319.50  310.50  314.00  7,801 
05/09/2025
 326.00  326.00  317.50  319.50  5,880 
05/08/2025
 324.50  325.50  320.00  320.50  9,865 
05/07/2025
 325.00  325.50  322.50  324.50  17,094 
05/06/2025
 320.50  325.50  318.50  325.00  12,763 
05/05/2025
 321.00  321.50  319.00  320.50  10,281 
05/02/2025
 319.50  321.00  318.00  321.00  5,577 
04/30/2025
 314.00  318.50  313.00  318.50  11,823 
04/29/2025
 313.00  313.50  311.50  313.00  6,641 
04/28/2025
 312.00  312.50  309.50  312.50  7,578 
04/25/2025
 310.50  311.00  310.00  311.00  8,417 
04/24/2025
 311.50  313.00  309.50  311.00  9,910 

About Mobimo Hldg Stock history

Mobimo Hldg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mobimo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mobimo Hldg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mobimo Hldg stock prices may prove useful in developing a viable investing in Mobimo Hldg
Mobimo Holding AG operates as a real estate company in Switzerland. The company was founded in 1999 and is headquartered in Lucerne, Switzerland. MOBIMO N operates under Real Estate Services classification in Switzerland and is traded on Switzerland Exchange. It employs 157 people.

Mobimo Hldg Stock Technical Analysis

Mobimo Hldg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mobimo Hldg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mobimo Hldg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Mobimo Hldg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mobimo Hldg's price direction in advance. Along with the technical and fundamental analysis of Mobimo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mobimo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mobimo Stock Analysis

When running Mobimo Hldg's price analysis, check to measure Mobimo Hldg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mobimo Hldg is operating at the current time. Most of Mobimo Hldg's value examination focuses on studying past and present price action to predict the probability of Mobimo Hldg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mobimo Hldg's price. Additionally, you may evaluate how the addition of Mobimo Hldg to your portfolios can decrease your overall portfolio volatility.