Modi Rubber (India) Price History

MODIRUBBER   124.07  1.02  0.83%   
Below is the normalized historical share price chart for Modi Rubber Limited extending back to December 02, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Modi Rubber stands at 124.07, as last reported on the 23rd of July, with the highest price reaching 129.00 and the lowest price hitting 123.15 during the day.
200 Day MA
118.9917
50 Day MA
127.187
Beta
(0.24)
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Modi Stock, it is important to understand the factors that can impact its price. Modi Rubber Limited has Sharpe Ratio of -0.0959, which conveys that the firm had a -0.0959 % return per unit of risk over the last 3 months. Modi Rubber exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Modi Rubber's Risk Adjusted Performance of 0.0781, downside deviation of 2.68, and Mean Deviation of 2.49 to check out the risk estimate we provide.
  
At present, Modi Rubber's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 20 M. . Modi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0959

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMODIRUBBER

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Modi Rubber is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Modi Rubber by adding Modi Rubber to a well-diversified portfolio.
Price Book
0.4482
Book Value
272.373
Enterprise Value
2.6 B
Enterprise Value Ebitda
9.6449
Price Sales
11.1884

Modi Rubber Stock Price History Chart

There are several ways to analyze Modi Stock price data. The simplest method is using a basic Modi candlestick price chart, which shows Modi Rubber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 2025150.32
Lowest PriceJune 23, 2025116.61

Modi Rubber July 23, 2025 Stock Price Synopsis

Various analyses of Modi Rubber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Modi Stock. It can be used to describe the percentage change in the price of Modi Rubber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Modi Stock.
Modi Rubber Market Facilitation Index 0.02 
Modi Rubber Accumulation Distribution 14.97 
Modi Rubber Price Action Indicator(1.50)
Modi Rubber Price Daily Balance Of Power 0.17 
Modi Rubber Price Rate Of Daily Change 1.01 

Modi Rubber July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Modi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Modi Rubber intraday prices and daily technical indicators to check the level of noise trading in Modi Stock and then apply it to test your longer-term investment strategies against Modi.

Modi Stock Price History Data

The price series of Modi Rubber for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 46.3 with a coefficient of variation of 6.75. The daily prices for the period are spread out with arithmetic mean of 127.4. The median price for the last 90 days is 127.19. The company issued dividends to stockholders on 2000-01-12.
OpenHighLowCloseVolume
07/22/2025 129.00  129.00  123.15  124.07  330.00 
07/21/2025
 125.33  126.94  123.00  123.05  1,802 
07/18/2025 130.00  130.00  124.00  127.89  911.00 
07/17/2025
 128.04  128.04  124.03  127.92  983.00 
07/16/2025
 123.02  128.99  123.02  128.04  440.00 
07/15/2025
 128.00  128.00  125.00  127.00  519.00 
07/14/2025
 130.00  130.00  125.00  127.96  1,114 
07/11/2025
 127.00  130.45  124.10  127.93  871.00 
07/10/2025
 125.10  128.00  125.10  128.00  1,635 
07/09/2025
 124.65  131.00  124.65  128.00  681.00 
07/08/2025
 129.20  133.50  126.10  127.19  839.00 
07/07/2025
 136.00  136.00  126.87  129.28  1,690 
07/04/2025
 132.00  134.00  132.00  133.53  2,094 
07/03/2025
 136.00  136.00  130.00  132.00  8,675 
07/02/2025
 129.79  129.79  129.70  129.79  6,657 
07/01/2025
 128.45  130.00  121.87  123.61  6,710 
06/30/2025
 120.85  124.41  120.85  124.41  6,042 
06/27/2025
 117.60  120.95  117.60  118.49  571.00 
06/26/2025
 113.60  123.90  113.60  118.00  458.00 
06/25/2025
 120.00  121.00  118.05  118.68  2,980 
06/24/2025
 116.62  121.00  116.61  118.50  1,410 
06/23/2025
 121.58  121.58  116.61  116.61  1,046 
06/20/2025
 124.00  124.00  116.23  120.38  2,488 
06/19/2025
 118.65  120.95  114.10  118.87  1,473 
06/18/2025
 118.46  121.00  118.46  118.60  2,782 
06/17/2025
 122.28  123.99  118.25  118.46  927.00 
06/16/2025
 116.11  123.50  116.11  122.29  1,463 
06/13/2025
 118.02  125.89  118.02  121.50  1,615 
06/12/2025
 123.25  125.93  119.00  123.56  6,874 
06/11/2025
 123.50  124.00  120.00  120.83  7,816 
06/10/2025
 121.99  122.60  119.00  120.75  9,059 
06/09/2025 123.89  123.89  120.01  121.51  6,958 
06/06/2025
 132.00  132.00  121.00  125.35  11,832 
06/05/2025
 129.90  129.90  125.00  126.55  1,925 
06/04/2025
 126.30  131.99  125.00  127.31  4,601 
06/03/2025
 129.90  134.00  127.00  128.50  2,629 
06/02/2025 131.51  133.00  126.20  130.15  3,527 
05/30/2025
 131.00  134.00  128.00  132.84  2,130 
05/29/2025
 137.80  137.80  129.00  130.83  2,780 
05/28/2025
 132.00  136.50  130.11  131.56  3,836 
05/27/2025
 128.10  134.00  128.10  131.55  3,446 
05/26/2025
 135.23  137.00  131.11  133.33  3,128 
05/23/2025
 142.00  142.00  131.00  137.99  6,393 
05/22/2025
 137.70  142.00  135.49  135.49  3,973 
05/21/2025
 143.00  147.80  142.00  142.63  11,433 
05/20/2025
 150.98  151.50  141.22  142.29  31,671 
05/19/2025 149.00  150.32  143.00  150.32  106,944 
05/16/2025
 133.43  136.66  126.47  136.66  30,846 
05/15/2025
 123.35  126.00  121.00  124.24  5,834 
05/14/2025
 126.54  129.20  124.41  125.06  6,031 
05/13/2025
 124.71  126.88  121.00  123.54  10,408 
05/12/2025
 120.10  128.79  120.10  122.75  8,421 
05/09/2025
 122.94  126.50  119.10  121.38  9,654 
05/08/2025
 126.50  130.00  123.00  125.19  11,649 
05/07/2025
 125.61  128.34  120.26  123.54  6,860 
05/06/2025
 131.00  136.90  121.65  125.60  6,994 
05/05/2025
 131.04  133.78  128.00  132.44  6,266 
05/02/2025
 133.90  136.89  130.00  130.99  5,131 
04/30/2025
 138.40  142.95  130.25  131.37  13,610 
04/29/2025
 137.05  141.99  134.50  137.95  21,616 
04/28/2025
 152.99  155.05  136.49  143.14  82,741 

About Modi Rubber Stock history

Modi Rubber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Modi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Modi Rubber Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Modi Rubber stock prices may prove useful in developing a viable investing in Modi Rubber
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25 M20 M
Net Income Applicable To Common Shares204.6 M172.3 M

Modi Rubber Quarterly Net Working Capital

838.87 Million

Modi Rubber Stock Technical Analysis

Modi Rubber technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Modi Rubber technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Modi Rubber trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Modi Rubber Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Modi Rubber's price direction in advance. Along with the technical and fundamental analysis of Modi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Modi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Modi Stock analysis

When running Modi Rubber's price analysis, check to measure Modi Rubber's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Modi Rubber is operating at the current time. Most of Modi Rubber's value examination focuses on studying past and present price action to predict the probability of Modi Rubber's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Modi Rubber's price. Additionally, you may evaluate how the addition of Modi Rubber to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Transaction History
View history of all your transactions and understand their impact on performance