Modi Rubber (India) Price History
MODIRUBBER | 124.07 1.02 0.83% |
Below is the normalized historical share price chart for Modi Rubber Limited extending back to December 02, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Modi Rubber stands at 124.07, as last reported on the 23rd of July, with the highest price reaching 129.00 and the lowest price hitting 123.15 during the day.
If you're considering investing in Modi Stock, it is important to understand the factors that can impact its price. Modi Rubber Limited has Sharpe Ratio of -0.0959, which conveys that the firm had a -0.0959 % return per unit of risk over the last 3 months. Modi Rubber exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Modi Rubber's Risk Adjusted Performance of 0.0781, downside deviation of 2.68, and Mean Deviation of 2.49 to check out the risk estimate we provide.
At present, Modi Rubber's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 20 M. . Modi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 118.9917 | 50 Day MA 127.187 | Beta (0.24) |
Modi |
Sharpe Ratio = -0.0959
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MODIRUBBER |
Estimated Market Risk
2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Modi Rubber is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Modi Rubber by adding Modi Rubber to a well-diversified portfolio.
Price Book 0.4482 | Book Value 272.373 | Enterprise Value 2.6 B | Enterprise Value Ebitda 9.6449 | Price Sales 11.1884 |
Modi Rubber Stock Price History Chart
There are several ways to analyze Modi Stock price data. The simplest method is using a basic Modi candlestick price chart, which shows Modi Rubber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 19, 2025 | 150.32 |
Lowest Price | June 23, 2025 | 116.61 |
Modi Rubber July 23, 2025 Stock Price Synopsis
Various analyses of Modi Rubber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Modi Stock. It can be used to describe the percentage change in the price of Modi Rubber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Modi Stock.Modi Rubber Market Facilitation Index | 0.02 | |
Modi Rubber Accumulation Distribution | 14.97 | |
Modi Rubber Price Action Indicator | (1.50) | |
Modi Rubber Price Daily Balance Of Power | 0.17 | |
Modi Rubber Price Rate Of Daily Change | 1.01 |
Modi Rubber July 23, 2025 Stock Price Analysis
Modi Stock Price History Data
The price series of Modi Rubber for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 46.3 with a coefficient of variation of 6.75. The daily prices for the period are spread out with arithmetic mean of 127.4. The median price for the last 90 days is 127.19. The company issued dividends to stockholders on 2000-01-12.Open | High | Low | Close | Volume | ||
07/22/2025 | 129.00 | 129.00 | 123.15 | 124.07 | 330.00 | |
07/21/2025 | 125.33 | 126.94 | 123.00 | 123.05 | 1,802 | |
07/18/2025 | 130.00 | 130.00 | 124.00 | 127.89 | 911.00 | |
07/17/2025 | 128.04 | 128.04 | 124.03 | 127.92 | 983.00 | |
07/16/2025 | 123.02 | 128.99 | 123.02 | 128.04 | 440.00 | |
07/15/2025 | 128.00 | 128.00 | 125.00 | 127.00 | 519.00 | |
07/14/2025 | 130.00 | 130.00 | 125.00 | 127.96 | 1,114 | |
07/11/2025 | 127.00 | 130.45 | 124.10 | 127.93 | 871.00 | |
07/10/2025 | 125.10 | 128.00 | 125.10 | 128.00 | 1,635 | |
07/09/2025 | 124.65 | 131.00 | 124.65 | 128.00 | 681.00 | |
07/08/2025 | 129.20 | 133.50 | 126.10 | 127.19 | 839.00 | |
07/07/2025 | 136.00 | 136.00 | 126.87 | 129.28 | 1,690 | |
07/04/2025 | 132.00 | 134.00 | 132.00 | 133.53 | 2,094 | |
07/03/2025 | 136.00 | 136.00 | 130.00 | 132.00 | 8,675 | |
07/02/2025 | 129.79 | 129.79 | 129.70 | 129.79 | 6,657 | |
07/01/2025 | 128.45 | 130.00 | 121.87 | 123.61 | 6,710 | |
06/30/2025 | 120.85 | 124.41 | 120.85 | 124.41 | 6,042 | |
06/27/2025 | 117.60 | 120.95 | 117.60 | 118.49 | 571.00 | |
06/26/2025 | 113.60 | 123.90 | 113.60 | 118.00 | 458.00 | |
06/25/2025 | 120.00 | 121.00 | 118.05 | 118.68 | 2,980 | |
06/24/2025 | 116.62 | 121.00 | 116.61 | 118.50 | 1,410 | |
06/23/2025 | 121.58 | 121.58 | 116.61 | 116.61 | 1,046 | |
06/20/2025 | 124.00 | 124.00 | 116.23 | 120.38 | 2,488 | |
06/19/2025 | 118.65 | 120.95 | 114.10 | 118.87 | 1,473 | |
06/18/2025 | 118.46 | 121.00 | 118.46 | 118.60 | 2,782 | |
06/17/2025 | 122.28 | 123.99 | 118.25 | 118.46 | 927.00 | |
06/16/2025 | 116.11 | 123.50 | 116.11 | 122.29 | 1,463 | |
06/13/2025 | 118.02 | 125.89 | 118.02 | 121.50 | 1,615 | |
06/12/2025 | 123.25 | 125.93 | 119.00 | 123.56 | 6,874 | |
06/11/2025 | 123.50 | 124.00 | 120.00 | 120.83 | 7,816 | |
06/10/2025 | 121.99 | 122.60 | 119.00 | 120.75 | 9,059 | |
06/09/2025 | 123.89 | 123.89 | 120.01 | 121.51 | 6,958 | |
06/06/2025 | 132.00 | 132.00 | 121.00 | 125.35 | 11,832 | |
06/05/2025 | 129.90 | 129.90 | 125.00 | 126.55 | 1,925 | |
06/04/2025 | 126.30 | 131.99 | 125.00 | 127.31 | 4,601 | |
06/03/2025 | 129.90 | 134.00 | 127.00 | 128.50 | 2,629 | |
06/02/2025 | 131.51 | 133.00 | 126.20 | 130.15 | 3,527 | |
05/30/2025 | 131.00 | 134.00 | 128.00 | 132.84 | 2,130 | |
05/29/2025 | 137.80 | 137.80 | 129.00 | 130.83 | 2,780 | |
05/28/2025 | 132.00 | 136.50 | 130.11 | 131.56 | 3,836 | |
05/27/2025 | 128.10 | 134.00 | 128.10 | 131.55 | 3,446 | |
05/26/2025 | 135.23 | 137.00 | 131.11 | 133.33 | 3,128 | |
05/23/2025 | 142.00 | 142.00 | 131.00 | 137.99 | 6,393 | |
05/22/2025 | 137.70 | 142.00 | 135.49 | 135.49 | 3,973 | |
05/21/2025 | 143.00 | 147.80 | 142.00 | 142.63 | 11,433 | |
05/20/2025 | 150.98 | 151.50 | 141.22 | 142.29 | 31,671 | |
05/19/2025 | 149.00 | 150.32 | 143.00 | 150.32 | 106,944 | |
05/16/2025 | 133.43 | 136.66 | 126.47 | 136.66 | 30,846 | |
05/15/2025 | 123.35 | 126.00 | 121.00 | 124.24 | 5,834 | |
05/14/2025 | 126.54 | 129.20 | 124.41 | 125.06 | 6,031 | |
05/13/2025 | 124.71 | 126.88 | 121.00 | 123.54 | 10,408 | |
05/12/2025 | 120.10 | 128.79 | 120.10 | 122.75 | 8,421 | |
05/09/2025 | 122.94 | 126.50 | 119.10 | 121.38 | 9,654 | |
05/08/2025 | 126.50 | 130.00 | 123.00 | 125.19 | 11,649 | |
05/07/2025 | 125.61 | 128.34 | 120.26 | 123.54 | 6,860 | |
05/06/2025 | 131.00 | 136.90 | 121.65 | 125.60 | 6,994 | |
05/05/2025 | 131.04 | 133.78 | 128.00 | 132.44 | 6,266 | |
05/02/2025 | 133.90 | 136.89 | 130.00 | 130.99 | 5,131 | |
04/30/2025 | 138.40 | 142.95 | 130.25 | 131.37 | 13,610 | |
04/29/2025 | 137.05 | 141.99 | 134.50 | 137.95 | 21,616 | |
04/28/2025 | 152.99 | 155.05 | 136.49 | 143.14 | 82,741 |
About Modi Rubber Stock history
Modi Rubber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Modi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Modi Rubber Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Modi Rubber stock prices may prove useful in developing a viable investing in Modi Rubber
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 25 M | 20 M | |
Net Income Applicable To Common Shares | 204.6 M | 172.3 M |
Modi Rubber Quarterly Net Working Capital |
|
Modi Rubber Stock Technical Analysis
Modi Rubber technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Modi Rubber Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Modi Rubber's price direction in advance. Along with the technical and fundamental analysis of Modi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Modi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0781 | |||
Jensen Alpha | 0.3251 | |||
Total Risk Alpha | (0.50) | |||
Sortino Ratio | 0.0632 | |||
Treynor Ratio | 4.62 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Modi Stock analysis
When running Modi Rubber's price analysis, check to measure Modi Rubber's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Modi Rubber is operating at the current time. Most of Modi Rubber's value examination focuses on studying past and present price action to predict the probability of Modi Rubber's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Modi Rubber's price. Additionally, you may evaluate how the addition of Modi Rubber to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Transaction History View history of all your transactions and understand their impact on performance |