Moog Inc Preferred Stock Price History

MOG-B Preferred Stock  USD 205.00  6.07  3.05%   
If you're considering investing in Moog Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moog stands at 205.00, as last reported on the 21st of July, with the highest price reaching 205.00 and the lowest price hitting 205.00 during the day. Moog appears to be very steady, given 3 months investment horizon. Moog Inc has Sharpe Ratio of 0.23, which conveys that the firm had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Moog, which you can use to evaluate the volatility of the firm. Please exercise Moog's Standard Deviation of 1.62, risk adjusted performance of 0.1912, and Mean Deviation of 0.8073 to check out if our risk estimates are consistent with your expectations.
  
Moog Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2306

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMOG-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Moog is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moog by adding it to a well-diversified portfolio.

Moog Preferred Stock Price History Chart

There are several ways to analyze Moog Stock price data. The simplest method is using a basic Moog candlestick price chart, which shows Moog price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 2025205.0
Lowest PriceApril 23, 2025166.53

Moog July 21, 2025 Preferred Stock Price Synopsis

Various analyses of Moog's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moog Preferred Stock. It can be used to describe the percentage change in the price of Moog from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moog Preferred Stock.
Moog Price Rate Of Daily Change 1.03 
Moog Price Action Indicator 3.03 

Moog July 21, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Moog Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moog intraday prices and daily technical indicators to check the level of noise trading in Moog Stock and then apply it to test your longer-term investment strategies against Moog.

Moog Preferred Stock Price History Data

The price series of Moog for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 44.58 with a coefficient of variation of 5.43. The daily prices for the period are spread out with arithmetic mean of 176.98. The median price for the last 90 days is 177.98. The company underwent 3:2 stock split on 4th of April 2005. Moog Inc issued dividends to stockholders on August 14, 2019.
OpenHighLowCloseVolume
07/21/2025
 205.00  205.00  205.00  205.00 
07/18/2025
 205.00  205.00  205.00  205.00  25.00 
07/17/2025
 205.00  205.00  205.00  205.00  302.00 
07/16/2025
 198.93  198.93  198.93  198.93  890.00 
07/15/2025
 197.17  197.17  197.15  197.15  533.00 
07/14/2025
 185.40  204.99  185.40  198.20  9,228 
07/11/2025
 184.44  184.44  184.44  184.44  12.00 
07/10/2025
 184.44  184.44  184.44  184.44  184.00 
07/09/2025
 177.98  177.98  177.98  177.98  1.00 
07/08/2025
 177.98  177.98  177.98  177.98  1.00 
07/07/2025
 177.98  177.98  177.98  177.98  1.00 
07/03/2025
 177.98  177.98  177.98  177.98  1.00 
07/02/2025
 177.98  177.98  177.98  177.98  1.00 
07/01/2025
 177.98  177.98  177.98  177.98  1.00 
06/30/2025
 177.98  177.98  177.98  177.98  1.00 
06/27/2025
 177.98  177.98  177.98  177.98  1.00 
06/26/2025
 177.98  177.98  177.98  177.98  1.00 
06/25/2025
 177.98  177.98  177.98  177.98  1.00 
06/24/2025
 177.98  177.98  177.98  177.98  1.00 
06/23/2025
 177.98  177.98  177.98  177.98  1.00 
06/20/2025
 177.98  177.98  177.98  177.98  24.00 
06/18/2025
 177.98  177.98  177.98  177.98  141.00 
06/17/2025
 183.96  183.96  183.96  183.96  1.00 
06/16/2025
 183.96  183.96  183.96  183.96  1.00 
06/13/2025
 183.96  183.96  183.96  183.96  1.00 
06/12/2025
 183.96  183.96  183.96  183.96  1.00 
06/11/2025
 183.96  183.96  183.96  183.96  1.00 
06/10/2025
 183.96  183.96  183.96  183.96  1.00 
06/09/2025
 183.96  183.96  183.96  183.96  1.00 
06/06/2025
 183.96  183.96  183.96  183.96  1.00 
06/05/2025
 183.96  183.96  183.96  183.96  1.00 
06/04/2025
 183.96  183.96  183.96  183.96  1.00 
06/03/2025
 183.96  183.96  183.96  183.96  1.00 
06/02/2025
 183.96  183.96  183.96  183.96  181.00 
05/30/2025
 183.96  183.96  183.96  183.96  353.00 
05/29/2025
 181.23  181.23  181.23  181.23  1.00 
05/28/2025
 181.23  181.23  181.23  181.23  108.00 
05/27/2025
 181.23  181.23  181.23  181.23  170.00 
05/23/2025
 169.20  169.20  169.20  169.20  1.00 
05/22/2025
 169.20  169.20  169.20  169.20  1.00 
05/21/2025
 169.20  169.20  169.20  169.20  1.00 
05/20/2025
 169.20  169.20  169.20  169.20  1.00 
05/19/2025
 169.20  169.20  169.20  169.20  1.00 
05/16/2025
 169.20  169.20  169.20  169.20  1.00 
05/15/2025
 169.20  169.20  169.20  169.20  1.00 
05/14/2025
 169.20  169.20  169.20  169.20  1.00 
05/13/2025
 169.20  169.20  169.20  169.20  1.00 
05/12/2025
 169.20  169.20  169.20  169.20  1.00 
05/09/2025
 169.20  169.20  169.20  169.20  1.00 
05/08/2025
 168.91  168.91  168.91  168.91  1.00 
05/07/2025
 168.91  168.91  168.91  168.91  1.00 
05/06/2025
 168.91  168.91  168.91  168.91  1.00 
05/05/2025
 168.91  168.91  168.91  168.91  1.00 
05/02/2025
 168.91  168.91  168.91  168.91  1.00 
05/01/2025
 168.91  168.91  168.91  168.91  1.00 
04/30/2025
 168.91  168.91  168.91  168.91  10.00 
04/29/2025
 169.11  169.98  168.91  168.91  49.00 
04/28/2025
 169.16  169.16  169.16  169.16  1.00 
04/25/2025
 169.16  169.16  169.16  169.16  31.00 
04/24/2025
 170.59  170.59  169.16  169.16  500.00 
04/23/2025
 166.53  166.53  166.53  166.53  1.00 

About Moog Preferred Stock history

Moog investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moog Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moog stock prices may prove useful in developing a viable investing in Moog
Moog Inc. designs, manufactures, and integrates precision motion and fluid controls and systems for original equipment manufacturers and end users in the aerospace, defense, and industrial markets worldwide. The company was founded in 1951 and is headquartered in East Aurora, New York. Moog operates under Aerospace Defense classification in USA and is traded on New York Stock Exchange. It employs 11787 people.

Moog Preferred Stock Technical Analysis

Moog technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Moog technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moog trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Moog Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moog's price direction in advance. Along with the technical and fundamental analysis of Moog Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Moog Preferred Stock analysis

When running Moog's price analysis, check to measure Moog's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moog is operating at the current time. Most of Moog's value examination focuses on studying past and present price action to predict the probability of Moog's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moog's price. Additionally, you may evaluate how the addition of Moog to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Correlations
Find global opportunities by holding instruments from different markets