LVMH Mot (Germany) Price History

MOHF Stock  EUR 94.60  0.60  0.64%   
If you're considering investing in LVMH Stock, it is important to understand the factors that can impact its price. As of today, the current price of LVMH Mot stands at 94.60, as last reported on the 23rd of July, with the highest price reaching 94.60 and the lowest price hitting 92.60 during the day. LVMH Mot Hennessy has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of volatility over the last 3 months. LVMH Mot exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LVMH Mot's risk adjusted performance of 0.0254, and Mean Deviation of 1.94 to check out the risk estimate we provide.
  
LVMH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMOHF

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average LVMH Mot is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LVMH Mot by adding LVMH Mot to a well-diversified portfolio.

LVMH Mot Stock Price History Chart

There are several ways to analyze LVMH Stock price data. The simplest method is using a basic LVMH candlestick price chart, which shows LVMH Mot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 2025105.5
Lowest PriceJune 30, 202586.0

LVMH Mot July 23, 2025 Stock Price Synopsis

Various analyses of LVMH Mot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LVMH Stock. It can be used to describe the percentage change in the price of LVMH Mot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LVMH Stock.
LVMH Mot Price Daily Balance Of Power 0.30 
LVMH Mot Price Rate Of Daily Change 1.01 
LVMH Mot Price Action Indicator 1.30 

LVMH Mot July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LVMH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LVMH Mot intraday prices and daily technical indicators to check the level of noise trading in LVMH Stock and then apply it to test your longer-term investment strategies against LVMH.

LVMH Stock Price History Data

The price series of LVMH Mot for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 19.5 with a coefficient of variation of 4.4. The daily prices for the period are spread out with arithmetic mean of 95.17. The median price for the last 90 days is 95.0. The company issued dividends to stockholders on 2022-11-29.
OpenHighLowCloseVolume
07/23/2025
 92.60  94.60  92.60  94.60 
07/21/2025
 92.60  94.60  92.60  94.60  10.00 
07/18/2025
 94.00  94.00  94.00  94.00  2.00 
07/17/2025
 94.20  94.20  94.20  94.20  2.00 
07/16/2025
 95.20  95.20  95.20  95.20  2.00 
07/15/2025
 94.60  94.60  94.60  94.60  2.00 
07/14/2025
 94.00  94.00  94.00  94.00  2.00 
07/11/2025
 99.20  99.20  99.20  99.20  2.00 
07/10/2025
 97.20  97.20  97.20  97.20  1.00 
07/09/2025
 95.00  95.00  95.00  95.00  2.00 
07/08/2025
 98.80  98.80  98.80  98.80  2.00 
07/07/2025
 93.80  93.80  93.80  93.80  10.00 
07/04/2025
 95.40  95.40  95.00  95.00  10.00 
07/03/2025
 96.40  96.40  96.40  96.40  30.00 
07/02/2025
 92.80  92.80  92.80  92.80  30.00 
07/01/2025
 87.40  87.40  87.40  87.40  30.00 
06/30/2025
 86.00  86.00  86.00  86.00  30.00 
06/27/2025
 86.20  86.20  86.20  86.20  5.00 
06/26/2025
 87.60  87.60  87.60  87.60  1.00 
06/25/2025
 89.20  89.20  89.20  89.20  5.00 
06/24/2025
 90.00  90.00  90.00  90.00  5.00 
06/23/2025
 87.40  87.40  87.40  87.40  5.00 
06/20/2025
 89.60  89.60  89.60  89.60  5.00 
06/19/2025
 91.00  91.00  91.00  91.00  5.00 
06/18/2025
 90.20  90.20  90.20  90.20  5.00 
06/17/2025
 91.60  91.60  91.40  91.40  5.00 
06/16/2025
 90.80  90.80  90.80  90.80  30.00 
06/13/2025
 93.00  93.00  91.00  91.00  30.00 
06/12/2025
 93.00  93.00  93.00  93.00  23.00 
06/11/2025
 93.00  93.00  93.00  93.00  23.00 
06/10/2025
 93.00  97.00  93.00  96.00  23.00 
06/09/2025
 93.00  95.40  93.00  95.40  2.00 
06/06/2025
 93.00  93.00  93.00  93.00  85.00 
06/05/2025
 93.20  93.20  93.20  93.20  85.00 
06/04/2025
 93.20  93.20  93.20  93.20  85.00 
06/03/2025
 94.00  94.00  94.00  94.00  85.00 
06/02/2025
 93.20  93.20  93.20  93.20  5.00 
05/30/2025
 94.60  97.60  94.60  94.60  5.00 
05/29/2025
 97.60  99.80  97.60  99.80  1.00 
05/28/2025
 94.20  95.80  94.20  95.80  1.00 
05/27/2025
 95.20  95.20  93.20  94.60  5.00 
05/26/2025
 98.00  98.20  98.00  98.20  101.00 
05/23/2025
 95.20  95.20  93.80  93.80  30.00 
05/22/2025
 96.40  96.40  96.40  96.40  30.00 
05/21/2025
 98.80  98.80  98.80  98.80  30.00 
05/20/2025
 98.00  98.00  98.00  98.00  30.00 
05/19/2025
 99.60  99.60  99.60  99.60  30.00 
05/16/2025
 99.80  100.00  99.40  100.00  30.00 
05/15/2025
 102.50  102.50  102.50  102.50  30.00 
05/14/2025
 105.50  105.50  103.00  105.50  30.00 
05/13/2025
 105.00  105.00  104.50  104.50  3.00 
05/12/2025
 99.60  103.00  99.60  103.00  1.00 
05/09/2025
 96.60  96.60  96.60  96.60  1.00 
05/08/2025
 96.00  96.00  96.00  96.00  1.00 
05/07/2025
 96.40  96.40  96.40  96.40  1.00 
05/06/2025
 97.00  98.60  97.00  98.60  3.00 
05/05/2025
 102.00  102.00  97.20  97.20  126.00 
05/02/2025
 97.20  99.80  97.20  99.80  6.00 
04/30/2025
 97.20  97.20  97.20  97.20  5.00 
04/29/2025
 98.40  98.40  98.40  98.40  5.00 
04/28/2025
 98.60  99.00  98.60  99.00  5.00 

About LVMH Mot Stock history

LVMH Mot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LVMH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LVMH Mot Hennessy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LVMH Mot stock prices may prove useful in developing a viable investing in LVMH Mot
LVMH Mot Hennessy - Louis Vuitton, Socit Europenne operates as a luxury products company. The company was incorporated in 1923 and is headquartered in Paris, France. LVMH ADR operates under Luxury Goods classification in Germany and is traded on Frankfurt Stock Exchange. It employs 136633 people.

LVMH Mot Stock Technical Analysis

LVMH Mot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LVMH Mot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LVMH Mot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

LVMH Mot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LVMH Mot's price direction in advance. Along with the technical and fundamental analysis of LVMH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LVMH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LVMH Stock analysis

When running LVMH Mot's price analysis, check to measure LVMH Mot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LVMH Mot is operating at the current time. Most of LVMH Mot's value examination focuses on studying past and present price action to predict the probability of LVMH Mot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LVMH Mot's price. Additionally, you may evaluate how the addition of LVMH Mot to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Transaction History
View history of all your transactions and understand their impact on performance