MONA Price History

Cryptocurrencies . .CC . 
Crypto . MONA
MONA Crypto  USD 0.18  0.02  12.50%   
If you're considering investing in MONA Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of MONA stands at 0.18, as last reported on the 21st of July, with the highest price reaching 0.19 and the lowest price hitting 0.17 during the day. MONA has Sharpe Ratio of -0.1, which conveys that digital coin had a -0.1 % return per unit of volatility over the last 3 months. MONA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MONA's mean deviation of 3.06, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
  
MONA Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMONA

Estimated Market Risk

 4.58
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average MONA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MONA by adding MONA to a well-diversified portfolio.

MONA Crypto Coin Price History Chart

There are several ways to analyze MONA price data. The simplest method is using a basic MONA candlestick price chart, which shows MONA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 20250.24
Lowest PriceJune 25, 20250.13

MONA July 21, 2025 Crypto Coin Price Synopsis

Various analyses of MONA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MONA Crypto Coin. It can be used to describe the percentage change in the price of MONA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MONA Crypto Coin.
MONA Price Action Indicator 0.01 
MONA Price Rate Of Daily Change 1.13 
MONA Price Daily Balance Of Power 1.00 

MONA July 21, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in MONA price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MONA intraday prices and daily technical indicators to check the level of noise trading in MONA and then apply it to test your longer-term investment strategies against MONA.

MONA Crypto Coin Price History Data

The price series of MONA for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.13 with a coefficient of variation of 18.68. The daily prices for the period are spread out with arithmetic mean of 0.18. The median price for the last 90 days is 0.18.
OpenHighLowCloseVolume
07/21/2025
 0.18  0.19  0.17  0.18 
07/18/2025
 0.18  0.19  0.17  0.18  44,208 
07/17/2025
 0.18  0.19  0.18  0.18  67,981 
07/16/2025
 0.18  0.19  0.18  0.18  47,222 
07/15/2025
 0.18  0.18  0.18  0.18  24,728 
07/14/2025
 0.18  0.18  0.17  0.18  26,554 
07/11/2025
 0.16  0.18  0.16  0.18  20,813 
07/10/2025
 0.14  0.17  0.14  0.16  21,332 
07/09/2025
 0.14  0.15  0.14  0.14  22,927 
07/08/2025
 0.13  0.14  0.13  0.14  24,476 
07/07/2025
 0.14  0.14  0.13  0.13  26,203 
07/04/2025
 0.14  0.14  0.13  0.14  25,004 
07/03/2025
 0.14  0.14  0.13  0.14  24,852 
07/02/2025
 0.14  0.14  0.14  0.14  22,498 
07/01/2025
 0.14  0.14  0.14  0.14  24,377 
06/30/2025
 0.14  0.15  0.14  0.14  30,387 
06/27/2025
 0.14  0.14  0.13  0.13  21,233 
06/26/2025
 0.13  0.15  0.13  0.14  29,169 
06/25/2025
 0.14  0.14  0.13  0.13  26,932 
06/24/2025
 0.14  0.15  0.14  0.14  21,702 
06/23/2025
 0.14  0.15  0.14  0.14  19,814 
06/20/2025
 0.15  0.15  0.15  0.15  526.77 
06/19/2025
 0.15  0.15  0.14  0.15  22,054 
06/18/2025
 0.15  0.16  0.15  0.15  20,498 
06/17/2025
 0.15  0.16  0.14  0.15  87,174 
06/16/2025
 0.16  0.17  0.13  0.15  78,222 
06/13/2025
 0.17  0.17  0.16  0.17  14,191 
06/12/2025
 0.17  0.17  0.16  0.17  15,459 
06/11/2025
 0.17  0.17  0.17  0.17  103.60 
06/10/2025
 0.17  0.17  0.17  0.17  14,955 
06/09/2025
 0.17  0.18  0.17  0.17  15,576 
06/06/2025
 0.17  0.18  0.17  0.17  14,742 
06/05/2025
 0.18  0.19  0.17  0.17  14,026 
06/04/2025
 0.18  0.19  0.17  0.18  14,720 
06/03/2025
 0.17  0.18  0.17  0.18  15,056 
06/02/2025
 0.17  0.17  0.17  0.17  14,667 
05/30/2025
 0.17  0.21  0.17  0.17  36,161 
05/29/2025
 0.17  0.17  0.16  0.17  14,396 
05/28/2025
 0.18  0.18  0.17  0.17  14,747 
05/27/2025
 0.19  0.19  0.17  0.18  14,854 
05/26/2025
 0.19  0.19  0.18  0.19  14,936 
05/23/2025
 0.20  0.20  0.20  0.20  110.15 
05/22/2025
 0.20  0.20  0.20  0.20  77.23 
05/21/2025
 0.20  0.20  0.19  0.20  13,212 
05/20/2025
 0.21  0.22  0.19  0.20  12,979 
05/19/2025
 0.21  0.22  0.20  0.21  12,428 
05/16/2025
 0.21  0.22  0.21  0.21  12,452 
05/15/2025
 0.22  0.22  0.21  0.21  13,219 
05/14/2025
 0.22  0.24  0.21  0.22  13,551 
05/13/2025
 0.22  0.23  0.22  0.22  12,445 
05/12/2025
 0.22  0.23  0.21  0.22  13,160 
05/09/2025
 0.22  0.23  0.21  0.23  13,232 
05/08/2025
 0.22  0.23  0.21  0.22  12,733 
05/07/2025
 0.21  0.23  0.20  0.22  12,876 
05/06/2025
 0.21  0.22  0.20  0.21  12,841 
05/05/2025
 0.22  0.23  0.20  0.21  12,531 
05/02/2025
 0.23  0.24  0.22  0.23  12,518 
05/01/2025
 0.22  0.23  0.22  0.23  12,219 
04/30/2025
 0.23  0.24  0.21  0.22  12,061 
04/29/2025
 0.24  0.24  0.22  0.23  12,999 
04/28/2025
 0.23  0.24  0.22  0.24  12,490 

About MONA Crypto Coin history

MONA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MONA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MONA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

MONA Crypto Coin Technical Analysis

MONA technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of MONA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MONA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

MONA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MONA's price direction in advance. Along with the technical and fundamental analysis of MONA Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of MONA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.02)
Jensen Alpha(0.23)
Total Risk Alpha(0.90)
Treynor Ratio(0.60)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether MONA offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of MONA's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Mona Crypto.
How To Invest In MONA
Details
Largest Technology Companies
View
Top Sectors
View
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in MONA. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between MONA's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine MONA value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, MONA's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY