Moncler Spa Stock Price History

MONRY Stock  USD 59.76  1.13  1.93%   
If you're considering investing in Moncler Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Moncler SpA stands at 59.76, as last reported on the 23rd of July, with the highest price reaching 59.76 and the lowest price hitting 58.69 during the day. At this stage we consider Moncler Pink Sheet to be very steady. Moncler SpA has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Moncler SpA, which you can use to evaluate the volatility of the firm. Please verify Moncler SpA's Standard Deviation of 1.76, risk adjusted performance of (0.01), and Mean Deviation of 1.3 to check out if the risk estimate we provide is consistent with the expected return of 0.0035%.
  
Moncler Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.002

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMONRY

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Moncler SpA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moncler SpA by adding Moncler SpA to a well-diversified portfolio.

Moncler SpA Pink Sheet Price History Chart

There are several ways to analyze Moncler Stock price data. The simplest method is using a basic Moncler candlestick price chart, which shows Moncler SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 202564.59
Lowest PriceJune 26, 202555.21

Moncler SpA July 23, 2025 Pink Sheet Price Synopsis

Various analyses of Moncler SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moncler Pink Sheet. It can be used to describe the percentage change in the price of Moncler SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moncler Pink Sheet.
Moncler SpA Price Daily Balance Of Power 1.06 
Moncler SpA Price Rate Of Daily Change 1.02 
Moncler SpA Price Action Indicator 1.10 

Moncler SpA July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Moncler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moncler SpA intraday prices and daily technical indicators to check the level of noise trading in Moncler Stock and then apply it to test your longer-term investment strategies against Moncler.

Moncler Pink Sheet Price History Data

The price series of Moncler SpA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 9.38 with a coefficient of variation of 3.63. The daily prices for the period are spread out with arithmetic mean of 60.41. The median price for the last 90 days is 60.55. The company issued dividends to stockholders on 2022-05-23.
OpenHighLowCloseVolume
07/23/2025
 58.71  59.76  58.69  59.76 
07/22/2025
 58.71  59.76  58.69  59.76  233.00 
07/21/2025
 57.65  58.63  57.41  58.63  11,600 
07/18/2025
 59.35  59.61  58.46  58.60  16,700 
07/17/2025
 58.01  58.74  57.47  58.63  7,100 
07/16/2025
 58.65  59.80  58.65  58.87  9,200 
07/15/2025
 58.63  59.65  58.46  58.48  6,400 
07/14/2025
 58.70  59.92  58.70  58.89  7,600 
07/11/2025
 59.74  59.80  59.63  59.80  1,256 
07/10/2025
 60.90  61.66  60.41  61.66  5,500 
07/09/2025
 60.06  60.49  59.81  60.46  4,200 
07/08/2025
 60.96  60.96  60.96  60.96  1,071 
07/07/2025
 60.38  60.44  60.07  60.25  5,900 
07/03/2025
 59.79  60.31  59.79  59.94  3,400 
07/02/2025
 59.85  61.13  59.85  61.12  9,900 
07/01/2025
 57.69  58.41  57.69  58.41  11,200 
06/30/2025
 56.65  57.55  56.65  57.55  283.00 
06/27/2025
 55.66  56.10  55.59  55.78  7,600 
06/26/2025
 55.03  55.59  55.03  55.21  4,800 
06/25/2025
 56.05  56.25  55.80  56.08  4,500 
06/24/2025
 55.86  56.49  55.86  56.37  20,579 
06/23/2025
 55.47  56.83  54.37  56.12  14,100 
06/20/2025
 56.39  56.50  55.89  55.99  11,300 
06/18/2025
 57.98  58.38  57.55  57.56  10,500 
06/17/2025
 58.61  58.61  58.52  58.52  37.00 
06/16/2025
 59.56  59.98  58.86  59.01  20,200 
06/13/2025
 58.34  58.71  58.10  58.10  7,200 
06/12/2025
 60.57  60.64  60.16  60.16  3,600 
06/11/2025
 61.43  61.47  60.78  61.05  2,400 
06/10/2025
 61.27  61.66  61.27  61.40  2,193 
06/09/2025
 61.34  61.34  61.14  61.18  3,077 
06/06/2025
 61.64  61.64  61.36  61.36  2,552 
06/05/2025
 62.25  62.32  60.57  60.57  3,306 
06/04/2025
 62.93  63.06  62.71  62.95  2,183 
06/03/2025
 62.39  62.39  62.39  62.39  3,021 
06/02/2025
 62.62  62.62  62.62  62.62  4,118 
05/30/2025
 62.44  63.55  62.44  62.77  4,579 
05/29/2025
 63.46  63.59  62.34  63.59  2,816 
05/28/2025
 62.20  62.28  61.69  61.83  6,600 
05/27/2025
 62.09  62.59  62.09  62.28  3,799 
05/23/2025
 60.85  61.69  60.85  61.69  1,362 
05/22/2025
 62.24  62.78  61.83  62.78  1,800 
05/21/2025
 64.33  64.33  64.33  64.33  1,078 
05/20/2025
 64.59  64.59  64.59  64.59  3,707 
05/19/2025
 61.82  61.82  61.82  61.82  2,104 
05/16/2025
 64.09  64.09  64.09  64.09  32,711 
05/15/2025
 63.97  63.97  63.97  63.97  4,658 
05/14/2025
 64.05  64.05  64.05  64.05  3,929 
05/13/2025
 63.46  63.46  63.46  63.46  14,970 
05/12/2025
 62.13  62.13  62.13  62.13  11,314 
05/09/2025
 60.02  60.02  60.02  60.02  2,827 
05/08/2025
 60.05  60.05  60.05  60.05  2,956 
05/07/2025
 60.93  60.93  60.93  60.93  2,032 
05/06/2025
 61.35  61.35  61.35  61.35  4,873 
05/05/2025
 61.38  61.38  61.38  61.38  4,439 
05/02/2025
 60.98  60.98  60.98  60.98  6,167 
05/01/2025
 59.65  59.65  59.65  59.65  5,364 
04/30/2025
 60.11  60.11  60.11  60.11  3,282 
04/29/2025
 60.12  60.12  60.12  60.12  1,449 
04/28/2025
 60.79  60.79  60.79  60.79  5,436 
04/25/2025
 60.91  60.91  60.91  60.91  1,960 

About Moncler SpA Pink Sheet history

Moncler SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moncler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moncler SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moncler SpA stock prices may prove useful in developing a viable investing in Moncler SpA
Moncler S.p.A., together with its subsidiaries, designs, produces, and distributes clothing and related accessories for men, women, and children under the Moncler and Stone Island brand names. Moncler S.p.A. was founded in 1952 and is headquartered in Milan, Italy. Moncler SPA operates under Apparel Manufacturing classification in the United States and is traded on OTC Exchange. It employs 5033 people.

Moncler SpA Pink Sheet Technical Analysis

Moncler SpA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Moncler SpA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moncler SpA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Moncler SpA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moncler SpA's price direction in advance. Along with the technical and fundamental analysis of Moncler Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moncler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Moncler Pink Sheet Analysis

When running Moncler SpA's price analysis, check to measure Moncler SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moncler SpA is operating at the current time. Most of Moncler SpA's value examination focuses on studying past and present price action to predict the probability of Moncler SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moncler SpA's price. Additionally, you may evaluate how the addition of Moncler SpA to your portfolios can decrease your overall portfolio volatility.