Moo Deng Price History

Cryptocurrencies .CC . 
Crypto . Moo Deng
MOODENG Crypto  USD 0.19  0.01  5.00%   
If you're considering investing in Moo Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Moo Deng stands at 0.19, as last reported on the 21st of July, with the highest price reaching 0.19 and the lowest price hitting 0.18 during the day. Moo Deng is abnormally risky given 3 months investment horizon. Moo Deng has Sharpe Ratio of 0.18, which conveys that digital coin had a 0.18 % return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 4.3% are justified by taking the suggested risk. Use Moo Deng Downside Deviation of 9.69, risk adjusted performance of 0.1998, and Mean Deviation of 13.34 to evaluate coin specific risk that cannot be diversified away.
  
Moo Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1818

Best PortfolioBest EquityMOODENG
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 23.67
  actual daily
96
96% of assets are less volatile

Expected Return

 4.3
  actual daily
86
86% of assets have lower returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Moo Deng is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moo Deng by adding it to a well-diversified portfolio.

Moo Deng Crypto Coin Price History Chart

There are several ways to analyze Moo Deng price data. The simplest method is using a basic Moo candlestick price chart, which shows Moo Deng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20250.32
Lowest PriceMay 5, 20250.0377

Moo Deng July 21, 2025 Crypto Coin Price Synopsis

Various analyses of Moo Deng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moo Crypto Coin. It can be used to describe the percentage change in the price of Moo Deng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moo Crypto Coin.
Moo Deng Price Rate Of Daily Change 0.95 
Moo Deng Price Daily Balance Of Power(1.00)

Moo Deng July 21, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Moo Deng price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Moo Deng intraday prices and daily technical indicators to check the level of noise trading in Moo Deng and then apply it to test your longer-term investment strategies against Moo.

Moo Crypto Coin Price History Data

The price series of Moo Deng for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.29 with a coefficient of variation of 45.44. The daily prices for the period are spread out with arithmetic mean of 0.16. The median price for the last 90 days is 0.18.
OpenHighLowCloseVolume
07/21/2025
 0.19  0.19  0.18  0.19 
07/18/2025
 0.19  0.19  0.18  0.19  32,225,847 
07/17/2025
 0.19  0.21  0.18  0.19  80,421,696 
07/16/2025
 0.20  0.22  0.19  0.19  116,405,436 
07/15/2025
 0.20  0.21  0.19  0.20  68,209,597 
07/14/2025
 0.19  0.20  0.18  0.20  69,074,736 
07/11/2025
 0.19  0.20  0.18  0.18  50,734,588 
07/10/2025
 0.21  0.22  0.19  0.19  107,124,413 
07/09/2025
 0.19  0.22  0.18  0.21  146,128,843 
07/08/2025
 0.18  0.19  0.18  0.19  45,209,778 
07/07/2025
 0.18  0.18  0.17  0.18  37,492,721 
07/04/2025
 0.18  0.19  0.18  0.18  64,042,377 
07/03/2025
 0.19  0.19  0.17  0.18  66,103,025 
07/02/2025
 0.18  0.23  0.17  0.19  252,258,506 
07/01/2025
 0.14  0.19  0.13  0.18  115,601,924 
06/30/2025
 0.15  0.15  0.13  0.14  39,774,073 
06/27/2025
 0.14  0.15  0.14  0.15  52,982,343 
06/26/2025
 0.14  0.14  0.13  0.14  25,174,382 
06/25/2025
 0.14  0.15  0.13  0.14  34,172,796 
06/24/2025
 0.15  0.15  0.14  0.14  51,225,984 
06/23/2025
 0.15  0.16  0.15  0.15  56,845,021 
06/20/2025
 0.14  0.15  0.13  0.13  63,240,663 
06/19/2025
 0.15  0.16  0.14  0.14  57,358,760 
06/18/2025
 0.15  0.16  0.15  0.15  34,818,356 
06/17/2025
 0.15  0.15  0.14  0.15  52,219,728 
06/16/2025
 0.16  0.16  0.14  0.15  82,771,058 
06/13/2025
 0.16  0.17  0.15  0.16  33,242,882 
06/12/2025
 0.17  0.17  0.16  0.16  11,691,045 
06/11/2025
 0.18  0.19  0.17  0.17  92,565,591 
06/10/2025
 0.21  0.21  0.18  0.18  95,513,503 
06/09/2025
 0.22  0.22  0.20  0.21  114,242,345 
06/06/2025
 0.19  0.21  0.18  0.20  124,059,921 
06/05/2025
 0.18  0.20  0.18  0.19  66,251,364 
06/04/2025
 0.19  0.20  0.18  0.18  84,518,762 
06/03/2025
 0.21  0.21  0.19  0.19  71,637,162 
06/02/2025
 0.21  0.23  0.20  0.21  167,079,416 
05/30/2025
 0.20  0.21  0.19  0.20  130,573,213 
05/29/2025
 0.23  0.23  0.20  0.20  146,705,207 
05/28/2025
 0.25  0.26  0.23  0.23  87,948,802 
05/27/2025
 0.26  0.26  0.24  0.25  107,369,643 
05/26/2025
 0.26  0.27  0.25  0.26  139,704,382 
05/23/2025
 0.26  0.28  0.25  0.26  171,573,376 
05/22/2025
 0.32  0.33  0.25  0.26  268,642,996 
05/21/2025
 0.23  0.33  0.23  0.32  527,982,513 
05/20/2025
 0.25  0.25  0.22  0.23  274,683,580 
05/19/2025
 0.26  0.27  0.24  0.25  88,204,990 
05/16/2025
 0.20  0.21  0.17  0.19  222,075,218 
05/15/2025
 0.22  0.25  0.20  0.20  229,324,179 
05/14/2025
 0.25  0.25  0.21  0.22  293,783,874 
05/13/2025
 0.32  0.34  0.22  0.25  471,667,684 
05/12/2025
 0.26  0.34  0.23  0.32  448,192,325 
05/09/2025
 0.13  0.14  0.11  0.14  409,899,520 
05/08/2025
 0.08  0.15  0.08  0.13  1,278,642,645 
05/07/2025
 0.04  0.1  0.04  0.08  470,416,510 
05/06/2025
 0.04  0.04  0.04  0.04  41,529,658 
05/05/2025
 0.04  0.04  0.04  0.04  35,497,855 
05/02/2025
 0.05  0.05  0.04  0.04  25,146,087 
05/01/2025
 0.04  0.05  0.04  0.05  23,223,419 
04/30/2025
 0.04  0.05  0.04  0.04  18,925,633 
04/29/2025
 0.04  0.04  0.04  0.04  22,450,324 
04/28/2025
 0.05  0.05  0.04  0.04  39,788,611 

About Moo Deng Crypto Coin history

Moo Deng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moo Deng will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Moo Deng Crypto Coin Technical Analysis

Moo Deng technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Moo Deng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moo Deng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Moo Deng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moo Deng's price direction in advance. Along with the technical and fundamental analysis of Moo Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1998
Jensen Alpha4.58
Total Risk Alpha1.5
Sortino Ratio0.4828
Treynor Ratio2.74
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Moo Deng is a strong investment it is important to analyze Moo Deng's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Moo Deng's future performance.
How To Invest In Moo
Details
Largest Technology Companies
View
Top Sectors
View
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Moo Deng. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Moo Deng's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Moo Deng value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Moo Deng's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY