Misr Oils (Egypt) Price History

MOSC Stock   79.43  0.00  0.00%   
If you're considering investing in Misr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Misr Oils stands at 79.43, as last reported on the 22nd of July, with the highest price reaching 79.43 and the lowest price hitting 75.00 during the day. Misr Oils appears to be very steady, given 3 months investment horizon. Misr Oils Soap has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18 % return per unit of risk over the last 3 months. By analyzing Misr Oils' technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please exercise Misr Oils' Downside Deviation of 4.15, mean deviation of 1.6, and Risk Adjusted Performance of 0.1538 to check out if our risk estimates are consistent with your expectations.
  
Misr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.177

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMOSC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.95
  actual daily
35
65% of assets are more volatile

Expected Return

 0.7
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Misr Oils is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Misr Oils by adding it to a well-diversified portfolio.

Misr Oils Stock Price History Chart

There are several ways to analyze Misr Stock price data. The simplest method is using a basic Misr candlestick price chart, which shows Misr Oils price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 3, 202584.71
Lowest PriceMarch 18, 202556.89

Misr Oils July 22, 2025 Stock Price Synopsis

Various analyses of Misr Oils' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Misr Stock. It can be used to describe the percentage change in the price of Misr Oils from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Misr Stock.
Misr Oils Price Action Indicator 2.22 
Misr Oils Price Rate Of Daily Change 1.00 

Misr Oils July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Misr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Misr Oils intraday prices and daily technical indicators to check the level of noise trading in Misr Stock and then apply it to test your longer-term investment strategies against Misr.

Misr Stock Price History Data

OpenHighLowCloseVolume
07/22/2025
 79.43  79.43  75.00  79.43 
07/17/2025
 79.43  79.43  75.00  79.43  589.00 
07/16/2025
 79.43  79.43  76.00  79.43  3,185 
07/15/2025
 79.43  79.43  75.00  79.43  3,594 
07/14/2025
 79.43  79.43  76.00  79.43  3,354 
07/10/2025
 79.43  79.43  76.20  79.43  88.00 
07/09/2025
 79.43  79.43  76.06  79.43  1,500 
07/07/2025
 79.43  79.43  76.05  79.43  10.00 
07/02/2025
 79.43  79.60  74.05  79.43  1,693 
07/01/2025
 79.43  79.89  77.00  79.43  279.00 
06/30/2025
 79.43  79.95  77.60  79.43  370.00 
06/25/2025
 79.43  79.85  76.60  79.43  2,115 
06/24/2025
 80.00  80.00  77.40  79.43  5,757 
06/23/2025
 84.71  84.71  76.50  84.71  252.00 
06/19/2025
 84.71  84.71  77.00  84.71  778.00 
06/18/2025
 84.71  84.71  73.23  84.71  2,879 
06/17/2025
 84.71  84.71  78.71  84.71  2,410 
06/16/2025
 84.71  84.71  77.00  84.71  1,002 
06/12/2025
 84.71  84.71  80.90  84.71  1,018 
06/11/2025
 84.71  84.71  81.81  84.71  806.00 
06/10/2025
 84.71  84.71  80.80  84.71  2,257 
06/04/2025
 84.71  86.44  80.25  84.71  1,724 
06/03/2025
 74.63  88.99  74.63  84.71  11,450 
06/02/2025
 74.63  80.00  72.30  74.63  1,154 
05/29/2025
 74.63  76.97  72.72  74.63  226.00 
05/28/2025
 74.63  74.63  74.00  74.63  27.00 
05/27/2025
 74.63  75.35  72.10  74.63  1,126 
05/26/2025
 74.63  76.99  72.01  74.63  288.00 
05/22/2025
 74.63  74.63  71.50  74.63  2,821 
05/21/2025
 74.63  74.63  71.03  74.63  998.00 
05/20/2025
 74.63  74.63  71.00  74.63  769.00 
05/19/2025
 74.63  74.78  68.52  74.63  1,849 
05/15/2025
 71.51  71.51  71.17  71.51  20.00 
05/14/2025
 71.51  71.51  70.80  71.51  835.00 
05/13/2025
 71.51  72.20  70.65  71.51  687.00 
05/12/2025
 71.79  72.15  70.50  71.51  4,660 
05/08/2025
 71.79  73.00  70.10  71.79  3,657 
05/07/2025
 71.79  72.54  70.10  71.79  3,687 
05/06/2025
 73.16  74.00  68.00  71.79  4,518 
05/05/2025
 74.91  77.60  73.00  73.16  7,844 
04/30/2025
 76.55  76.55  71.13  73.70  20,659 
04/29/2025
 72.32  82.50  71.05  76.55  42,254 
04/28/2025
 60.27  72.32  60.27  72.32  30,120 
04/23/2025
 60.27  63.40  60.27  60.27  1,332 
04/22/2025
 60.27  63.40  60.27  60.27  345.00 
04/17/2025
 60.27  63.50  60.00  60.27  1,998 
04/16/2025
 60.27  63.40  60.27  60.27  130.00 
04/15/2025
 60.27  63.80  60.27  60.27  205.00 
04/14/2025
 60.27  63.90  60.26  60.27  3,722 
04/10/2025
 60.27  63.00  60.27  60.27  1,020 
04/09/2025
 60.27  63.75  60.27  60.27  2,257 
04/08/2025
 60.27  63.80  60.27  60.27  33.00 
04/07/2025
 63.71  63.80  59.80  60.27  7,550 
04/03/2025
 63.71  65.00  62.00  63.71  2,303 
03/27/2025
 63.71  64.00  62.00  63.71  3,070 
03/26/2025
 63.71  66.90  60.15  63.71  4,485 
03/25/2025
 56.89  68.00  56.89  63.71  8,010 
03/24/2025
 56.89  62.29  56.89  56.89  455.00 
03/20/2025
 56.89  61.50  56.89  56.89  2,203 
03/19/2025
 56.89  61.50  56.89  56.89  2,713 
03/18/2025
 56.89  60.60  56.89  56.89  979.00 

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Misr Oils Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Misr Oils' price direction in advance. Along with the technical and fundamental analysis of Misr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Misr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Misr Stock analysis

When running Misr Oils' price analysis, check to measure Misr Oils' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Misr Oils is operating at the current time. Most of Misr Oils' value examination focuses on studying past and present price action to predict the probability of Misr Oils' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Misr Oils' price. Additionally, you may evaluate how the addition of Misr Oils to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios