MPC Container (Norway) Price History

MPCC Stock  NOK 18.23  0.15  0.82%   
If you're considering investing in MPC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MPC Container stands at 18.23, as last reported on the 23rd of July, with the highest price reaching 18.39 and the lowest price hitting 17.89 during the day. MPC Container appears to be not too volatile, given 3 months investment horizon. MPC Container Ships retains Efficiency (Sharpe Ratio) of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for MPC Container, which you can use to evaluate the volatility of the firm. Please exercise MPC Container's Mean Deviation of 1.98, market risk adjusted performance of 0.726, and Semi Deviation of 2.59 to check out if our risk estimates are consistent with your expectations.
  
MPC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1539

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMPCC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.79
  actual daily
25
75% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average MPC Container is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MPC Container by adding it to a well-diversified portfolio.

MPC Container Stock Price History Chart

There are several ways to analyze MPC Stock price data. The simplest method is using a basic MPC candlestick price chart, which shows MPC Container price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202519.0
Lowest PriceMay 7, 202514.07

MPC Container July 23, 2025 Stock Price Synopsis

Various analyses of MPC Container's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MPC Stock. It can be used to describe the percentage change in the price of MPC Container from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MPC Stock.
MPC Container Price Daily Balance Of Power(0.30)
MPC Container Price Rate Of Daily Change 0.99 
MPC Container Price Action Indicator 0.02 

MPC Container July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MPC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MPC Container intraday prices and daily technical indicators to check the level of noise trading in MPC Stock and then apply it to test your longer-term investment strategies against MPC.

MPC Stock Price History Data

The price series of MPC Container for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.46 with a coefficient of variation of 7.44. The daily prices for the period are spread out with arithmetic mean of 15.76. The median price for the last 90 days is 15.81. The company issued dividends to stockholders on 2022-09-22.
OpenHighLowCloseVolume
07/23/2025
 18.32  18.39  17.89  18.23 
07/22/2025
 18.32  18.39  17.89  18.23  3,064,284 
07/21/2025
 18.80  18.91  18.38  18.38  2,905,744 
07/18/2025
 18.20  19.02  18.20  19.00  9,211,942 
07/17/2025
 17.84  18.10  17.78  18.00  2,432,709 
07/16/2025
 17.26  17.90  17.11  17.77  3,888,712 
07/15/2025
 17.20  17.45  17.01  17.27  2,366,505 
07/14/2025
 17.25  17.30  17.06  17.30  2,376,427 
07/11/2025
 17.00  17.44  16.96  17.38  4,174,782 
07/10/2025
 16.81  17.05  16.53  17.05  2,609,166 
07/09/2025
 17.16  17.22  16.75  16.81  2,791,798 
07/08/2025
 17.30  17.30  16.93  17.08  3,349,031 
07/07/2025
 16.33  17.24  16.32  17.07  7,310,867 
07/04/2025
 16.08  16.25  15.96  16.07  2,437,689 
07/03/2025
 15.92  16.16  15.74  16.01  2,356,220 
07/02/2025
 15.74  15.83  15.55  15.81  1,896,180 
07/01/2025
 15.99  16.07  15.57  15.57  1,954,715 
06/30/2025
 16.20  16.20  15.81  15.97  2,193,325 
06/27/2025
 15.95  16.36  15.90  16.14  1,627,490 
06/26/2025
 16.32  16.32  15.86  15.97  2,270,657 
06/25/2025
 15.80  16.68  15.80  16.23  5,996,467 
06/24/2025
 15.87  15.89  15.60  15.75  2,518,147 
06/23/2025
 15.87  15.96  15.60  15.92  4,457,935 
06/20/2025
 16.27  16.27  15.55  16.00  6,517,719 
06/19/2025
 15.91  16.02  15.84  15.98  3,329,147 
06/18/2025
 16.11  16.19  15.73  15.90  2,889,665 
06/17/2025
 15.95  16.17  15.80  16.04  2,394,473 
06/16/2025
 16.39  16.63  15.84  15.85  3,675,754 
06/13/2025
 15.70  16.42  15.70  16.22  5,476,789 
06/12/2025
 15.58  15.75  15.44  15.69  2,156,109 
06/11/2025
 15.60  15.66  15.42  15.66  1,919,212 
06/10/2025
 15.83  15.92  15.46  15.48  2,519,530 
06/06/2025
 15.31  15.83  15.23  15.69  2,358,198 
06/05/2025
 15.47  15.47  15.23  15.26  1,445,226 
06/04/2025
 15.49  15.62  15.23  15.40  2,315,263 
06/03/2025
 15.90  15.99  15.24  15.37  3,055,871 
06/02/2025
 15.32  15.96  15.16  15.89  3,685,216 
05/30/2025
 15.47  15.52  15.22  15.28  2,727,667 
05/28/2025
 15.45  15.57  15.32  15.52  2,218,884 
05/27/2025
 15.09  15.47  14.96  15.43  2,851,008 
05/26/2025
 15.15  15.18  14.83  15.09  2,482,057 
05/23/2025
 14.18  14.94  14.13  14.94  7,465,889 
05/22/2025
 14.64  14.64  13.50  14.33  17,983,660 
05/21/2025
 16.51  16.51  16.02  16.31  3,437,850 
05/20/2025
 16.46  16.65  16.23  16.50  2,193,630 
05/19/2025
 16.52  16.52  16.07  16.39  2,264,172 
05/16/2025
 16.23  16.61  16.18  16.53  2,308,539 
05/15/2025
 16.37  16.37  15.77  16.26  2,650,531 
05/14/2025
 15.84  16.31  15.78  16.29  3,499,695 
05/13/2025
 15.39  15.66  15.21  15.62  3,175,432 
05/12/2025
 14.78  15.41  14.60  15.18  5,181,254 
05/09/2025
 14.28  14.52  14.13  14.30  1,828,382 
05/08/2025
 14.09  14.18  13.83  14.09  1,554,362 
05/07/2025
 14.43  14.43  13.85  14.07  3,088,620 
05/06/2025
 15.04  15.04  14.54  14.68  1,712,177 
05/05/2025
 14.75  15.18  14.73  14.85  1,293,961 
05/02/2025
 14.81  15.09  14.68  14.84  2,335,468 
04/30/2025
 14.35  14.78  14.32  14.56  2,552,726 
04/29/2025
 14.09  14.47  13.99  14.27  1,551,880 
04/28/2025
 14.75  14.75  14.10  14.10  2,226,909 
04/25/2025
 14.66  15.10  14.41  14.67  2,697,377 

About MPC Container Stock history

MPC Container investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MPC Container Ships will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MPC Container stock prices may prove useful in developing a viable investing in MPC Container
MPC Container Ships ASA owns and operates a portfolio of container ships. MPC Container Ships ASA was incorporated in 2017 and is based in Oslo, Norway. MPC CONTAIN is traded on Oslo Stock Exchange in Norway.

MPC Container Stock Technical Analysis

MPC Container technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MPC Container technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MPC Container trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

MPC Container Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MPC Container's price direction in advance. Along with the technical and fundamental analysis of MPC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MPC Stock

MPC Container financial ratios help investors to determine whether MPC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MPC with respect to the benefits of owning MPC Container security.