Mondrian International Value Fund Price History
MPIEX Fund | USD 17.33 0.19 1.11% |
Below is the normalized historical share price chart for Mondrian International Value extending back to February 04, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mondrian International stands at 17.33, as last reported on the 24th of July, with the highest price reaching 17.33 and the lowest price hitting 17.33 during the day.
If you're considering investing in Mondrian Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mondrian Mutual Fund to be very steady. Mondrian International has Sharpe Ratio of 0.15, which conveys that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mondrian International, which you can use to evaluate the volatility of the fund. Please verify Mondrian International's Mean Deviation of 0.5769, risk adjusted performance of 0.1962, and Downside Deviation of 0.7863 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
Mondrian Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mondrian |
Sharpe Ratio = 0.1476
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MPIEX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Mondrian International is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mondrian International by adding it to a well-diversified portfolio.
Mondrian International Mutual Fund Price History Chart
There are several ways to analyze Mondrian International Value Fund price data. The simplest method is using a basic Mondrian candlestick price chart, which shows Mondrian International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 17.73 |
Lowest Price | May 1, 2025 | 16.49 |
Mondrian International July 24, 2025 Mutual Fund Price Synopsis
Various analyses of Mondrian International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mondrian Mutual Fund. It can be used to describe the percentage change in the price of Mondrian International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mondrian Mutual Fund.Mondrian International Price Action Indicator | (0.20) | |
Mondrian International Price Rate Of Daily Change | 0.98 |
Mondrian International July 24, 2025 Mutual Fund Price Analysis
Mondrian Mutual Fund Price History Data
The price series of Mondrian International for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.72 with a coefficient of variation of 2.26. The daily prices for the period are spread out with arithmetic mean of 16.87. The median price for the last 90 days is 17.02. The company issued dividends to stockholders on December 30, 2019.Open | High | Low | Close | Volume | ||
07/24/2025 | 17.33 | 17.33 | 17.33 | 17.33 | ||
07/23/2025 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
07/22/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
07/21/2025 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
07/18/2025 | 17.03 | 17.03 | 17.03 | 17.03 | 1.00 | |
07/17/2025 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
07/16/2025 | 16.99 | 16.99 | 16.99 | 16.99 | 1.00 | |
07/15/2025 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
07/14/2025 | 17.03 | 17.03 | 17.03 | 17.03 | 1.00 | |
07/11/2025 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
07/10/2025 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00 | |
07/09/2025 | 17.28 | 17.28 | 17.28 | 17.28 | 1.00 | |
07/08/2025 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 | |
07/07/2025 | 17.07 | 17.07 | 17.07 | 17.07 | 1.00 | |
07/03/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
07/02/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
07/01/2025 | 17.32 | 17.32 | 17.32 | 17.32 | 1.00 | |
06/30/2025 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00 | |
06/27/2025 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00 | |
06/26/2025 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
06/25/2025 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
06/24/2025 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
06/23/2025 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
06/20/2025 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
06/18/2025 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
06/17/2025 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
06/16/2025 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00 | |
06/13/2025 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00 | |
06/12/2025 | 17.32 | 17.32 | 17.32 | 17.32 | 1.00 | |
06/11/2025 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
06/10/2025 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
06/09/2025 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
06/06/2025 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
06/05/2025 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
06/04/2025 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
06/03/2025 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
06/02/2025 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00 | |
05/30/2025 | 17.03 | 17.03 | 17.03 | 17.03 | 1.00 | |
05/29/2025 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
05/28/2025 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
05/27/2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
05/23/2025 | 17.03 | 17.03 | 17.03 | 17.03 | 1.00 | |
05/22/2025 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
05/21/2025 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
05/20/2025 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
05/19/2025 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
05/16/2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
05/15/2025 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 | |
05/14/2025 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
05/13/2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
05/12/2025 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
05/09/2025 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
05/08/2025 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
05/07/2025 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
05/06/2025 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
05/05/2025 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
05/02/2025 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
05/01/2025 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
04/30/2025 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
04/29/2025 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
04/28/2025 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 |
About Mondrian International Mutual Fund history
Mondrian International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mondrian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mondrian International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mondrian International stock prices may prove useful in developing a viable investing in Mondrian International
The fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities. It invests in at least three countries, and invests at least 40 percent of its total assets in securities of non-U.S. companies. Equity securities include, but are not limited to, common stocks, preferred stocks, convertible securities, rights and warrants, and depositary receipts , which are certificates typically issued by a bank or trust company that represent ownership interests in securities of non-U.S. or U.S. companies.
Mondrian International Mutual Fund Technical Analysis
Mondrian International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Mondrian International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mondrian International's price direction in advance. Along with the technical and fundamental analysis of Mondrian Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mondrian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1962 | |||
Jensen Alpha | 0.1497 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 22.89 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mondrian Mutual Fund
Mondrian International financial ratios help investors to determine whether Mondrian Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mondrian with respect to the benefits of owning Mondrian International security.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |