Meituan Stock Price History

MPNGF Stock  USD 15.91  0.65  3.93%   
If you're considering investing in Meituan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Meituan stands at 15.91, as last reported on the 24th of July, with the highest price reaching 15.91 and the lowest price hitting 15.91 during the day. Meituan has Sharpe Ratio of -0.0204, which conveys that the firm had a -0.0204 % return per unit of risk over the last 3 months. Meituan exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Meituan's Standard Deviation of 3.27, risk adjusted performance of (0.05), and Mean Deviation of 2.37 to check out the risk estimate we provide.
  
Meituan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0204

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMPNGF

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Meituan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meituan by adding Meituan to a well-diversified portfolio.

Meituan Pink Sheet Price History Chart

There are several ways to analyze Meituan Stock price data. The simplest method is using a basic Meituan candlestick price chart, which shows Meituan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 202519.35
Lowest PriceJuly 10, 202515.0

Meituan July 24, 2025 Pink Sheet Price Synopsis

Various analyses of Meituan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meituan Pink Sheet. It can be used to describe the percentage change in the price of Meituan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meituan Pink Sheet.
Meituan Price Action Indicator(0.32)
Meituan Price Rate Of Daily Change 0.96 

Meituan July 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meituan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meituan intraday prices and daily technical indicators to check the level of noise trading in Meituan Stock and then apply it to test your longer-term investment strategies against Meituan.

Meituan Pink Sheet Price History Data

The price series of Meituan for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 4.35 with a coefficient of variation of 5.91. The daily prices for the period are spread out with arithmetic mean of 17.0. The median price for the last 90 days is 16.86.
OpenHighLowCloseVolume
07/24/2025
 15.91  15.91  15.91  15.91 
07/22/2025
 15.91  15.91  15.91  15.91  200.00 
07/21/2025
 15.15  16.56  15.15  16.56  884.00 
07/18/2025
 16.98  17.00  16.42  16.42  500.00 
07/17/2025
 16.00  16.11  16.00  16.11  2,000 
07/16/2025
 15.80  15.80  15.80  15.80  55,990 
07/15/2025
 15.80  15.80  15.80  15.80  887.00 
07/14/2025
 15.00  15.49  15.00  15.40  2,566 
07/11/2025
 14.65  15.08  14.65  15.08  800.00 
07/10/2025
 15.25  15.25  14.86  15.00  1,400 
07/09/2025
 15.49  15.55  15.08  15.08  1,800 
07/08/2025
 16.03  16.03  16.03  16.03  100,223 
07/07/2025
 16.08  16.08  16.08  16.08  100.00 
07/03/2025
 16.50  16.50  16.50  16.50  80,301 
07/02/2025
 15.90  16.50  15.88  16.50  2,913 
07/01/2025
 15.58  15.58  15.58  15.58  1,856 
06/30/2025
 16.58  16.58  15.43  15.43  2,600 
06/27/2025
 16.66  16.66  16.37  16.58  687.00 
06/26/2025
 16.58  16.58  16.58  16.58  283.00 
06/25/2025
 17.00  17.00  16.37  16.58  4,531 
06/24/2025
 16.05  16.60  16.05  16.60  490.00 
06/23/2025
 16.76  16.91  16.20  16.20  4,409 
06/20/2025
 16.75  16.75  16.28  16.60  5,000 
06/18/2025
 17.65  17.65  17.65  17.65  1.00 
06/17/2025
 17.65  17.65  17.65  17.65  19.00 
06/16/2025
 17.85  17.85  17.65  17.65  8,000 
06/13/2025
 18.24  18.24  18.24  18.24  1.00 
06/12/2025
 18.24  18.24  18.24  18.24  12.00 
06/11/2025
 18.24  18.24  18.24  18.24  121.00 
06/10/2025
 17.01  19.50  17.01  19.35  9,439 
06/09/2025
 19.26  19.26  19.26  19.26  100.00 
06/06/2025
 18.48  18.48  18.48  18.48  222.00 
06/05/2025
 18.10  18.47  18.10  18.47  4,678 
06/04/2025
 18.10  18.10  18.10  18.10  270.00 
06/03/2025
 17.06  17.25  17.06  17.25  592.00 
06/02/2025
 17.36  17.36  17.36  17.36  154.00 
05/30/2025
 17.75  17.75  17.00  17.00  3,374 
05/29/2025
 16.50  16.50  16.50  16.50  18.00 
05/28/2025
 16.50  16.50  16.50  16.50  600.00 
05/27/2025
 17.08  17.89  16.70  16.72  2,300 
05/23/2025
 17.76  17.76  17.23  17.23  2,272 
05/22/2025
 17.77  17.77  17.77  17.77  150.00 
05/21/2025
 17.00  17.40  17.00  17.40  2,300 
05/20/2025
 16.68  17.00  16.68  17.00  506.00 
05/19/2025
 16.77  16.77  16.77  16.77  24,766 
05/16/2025
 16.73  17.68  16.63  17.68  905.00 
05/15/2025
 17.70  17.70  17.14  17.14  56,917 
05/14/2025
 17.16  17.84  16.61  17.84  1,300 
05/13/2025
 18.24  18.25  18.24  18.24  1,214 
05/12/2025
 18.00  20.20  18.00  18.05  7,765 
05/09/2025
 18.22  18.22  18.22  18.22  68,087 
05/08/2025
 18.05  18.45  18.05  18.22  68,087 
05/07/2025
 17.76  17.90  17.40  17.40  550.00 
05/06/2025
 17.01  17.52  17.01  17.52  2,100 
05/05/2025
 17.50  17.50  16.41  17.10  4,586 
05/02/2025
 16.69  16.69  16.30  16.69  824.00 
05/01/2025
 16.75  16.75  16.75  16.75  1.00 
04/30/2025
 16.75  16.75  16.75  16.75  63.00 
04/29/2025
 16.25  17.05  16.25  16.75  1,900 
04/28/2025
 16.50  16.50  16.20  16.20  2,500 
04/25/2025
 16.86  16.86  16.86  16.86  50.00 

About Meituan Pink Sheet history

Meituan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meituan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meituan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meituan stock prices may prove useful in developing a viable investing in Meituan
Meituan operates an e-commerce platform for various services. Meituan was founded in 2003 and is headquartered in Beijing, China. MEITUAN operates under Internet Retail classification in the United States and is traded on OTC Exchange. It employs 90472 people.

Meituan Pink Sheet Technical Analysis

Meituan technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Meituan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meituan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Meituan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meituan's price direction in advance. Along with the technical and fundamental analysis of Meituan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meituan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Meituan Pink Sheet analysis

When running Meituan's price analysis, check to measure Meituan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meituan is operating at the current time. Most of Meituan's value examination focuses on studying past and present price action to predict the probability of Meituan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meituan's price. Additionally, you may evaluate how the addition of Meituan to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios