Morguard Stock Price History
| MRC Stock | CAD 116.50 2.73 2.29% |
Below is the normalized historical share price chart for Morguard extending back to March 18, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Morguard stands at 116.50, as last reported on the 21st of July, with the highest price reaching 116.74 and the lowest price hitting 115.81 during the day.
If you're considering investing in Morguard Stock, it is important to understand the factors that can impact its price. As of now, Morguard Stock is very steady. Morguard has Sharpe Ratio of 0.0725, which conveys that the firm had a 0.0725 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Morguard, which you can use to evaluate the volatility of the firm. Please verify Morguard's Downside Deviation of 0.7394, risk adjusted performance of 0.1006, and Mean Deviation of 0.6049 to check out if the risk estimate we provide is consistent with the expected return of 0.0726%.
At this time, Morguard's Total Stockholder Equity is very stable compared to the past year. As of the 21st of July 2025, Common Stock Shares Outstanding is likely to grow to about 11.1 M, while Common Stock Total Equity is likely to drop about 85.8 M. . At this time, Morguard's Price To Sales Ratio is very stable compared to the past year. As of the 21st of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.02, while Price Earnings Ratio is likely to drop 3.05. Morguard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 116.2286 | 50 Day MA 114.0628 | Beta 0.886 |
Morguard |
Sharpe Ratio = 0.0725
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MRC | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Morguard is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morguard by adding it to a well-diversified portfolio.
Price Book 0.2933 | Enterprise Value Ebitda 13.2416 | Price Sales 1.1333 | Shares Float 3.9 M | Dividend Share 0.7 |
Morguard Stock Price History Chart
There are several ways to analyze Morguard Stock price data. The simplest method is using a basic Morguard candlestick price chart, which shows Morguard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 121.63 |
| Lowest Price | April 25, 2025 | 111.4 |
Morguard July 21, 2025 Stock Price Synopsis
Various analyses of Morguard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morguard Stock. It can be used to describe the percentage change in the price of Morguard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morguard Stock.| Morguard Accumulation Distribution | 44.32 | |
| Morguard Price Rate Of Daily Change | 0.98 | |
| Morguard Price Action Indicator | (1.14) | |
| Morguard Price Daily Balance Of Power | (2.94) | |
| Morguard Market Facilitation Index | 0.0002 |
Morguard July 21, 2025 Stock Price Analysis
Morguard Stock Price History Data
The price series of Morguard for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 10.32 with a coefficient of variation of 2.19. The daily prices for the period are spread out with arithmetic mean of 114.02. The median price for the last 90 days is 113.14. The company issued dividends to stockholders on 2025-06-16.| Open | High | Low | Close | Volume | ||
07/21/2025 | 116.74 | 116.74 | 115.81 | 116.50 | 5,563 | |
07/21/2025 | 119.23 | 119.23 | 119.23 | 119.23 | ||
| 07/18/2025 | 119.23 | 119.23 | 119.23 | 119.23 | 129.00 | |
07/17/2025 | 119.70 | 119.70 | 118.01 | 119.00 | 768.00 | |
07/16/2025 | 119.70 | 119.70 | 119.70 | 119.70 | 1.00 | |
07/15/2025 | 121.00 | 121.00 | 119.70 | 119.70 | 659.00 | |
07/14/2025 | 121.27 | 121.63 | 121.27 | 121.63 | 652.00 | |
07/11/2025 | 120.10 | 120.12 | 118.46 | 118.46 | 897.00 | |
07/10/2025 | 118.73 | 120.00 | 118.45 | 118.45 | 3,343 | |
07/09/2025 | 116.05 | 118.50 | 116.05 | 118.00 | 1,403 | |
07/08/2025 | 117.79 | 117.79 | 117.79 | 117.79 | 1.00 | |
| 07/07/2025 | 117.26 | 117.79 | 117.26 | 117.79 | 263.00 | |
07/04/2025 | 117.35 | 117.99 | 117.35 | 117.99 | 1,300 | |
07/03/2025 | 116.48 | 116.48 | 116.48 | 116.48 | 107.00 | |
07/02/2025 | 117.29 | 117.55 | 114.10 | 116.96 | 3,889 | |
06/30/2025 | 114.30 | 115.00 | 113.27 | 113.27 | 2,497 | |
06/27/2025 | 113.01 | 114.66 | 113.00 | 114.00 | 3,507 | |
06/26/2025 | 113.14 | 113.92 | 113.03 | 113.92 | 3,836 | |
06/25/2025 | 113.03 | 113.49 | 113.00 | 113.00 | 11,982 | |
| 06/24/2025 | 114.14 | 114.20 | 113.00 | 113.50 | 17,415 | |
06/23/2025 | 114.00 | 114.00 | 114.00 | 114.00 | 152.00 | |
| 06/20/2025 | 113.50 | 114.10 | 113.50 | 114.10 | 635.00 | |
06/19/2025 | 113.01 | 113.01 | 113.01 | 113.01 | 600.00 | |
06/18/2025 | 113.50 | 113.55 | 113.00 | 113.00 | 2,055 | |
06/17/2025 | 113.50 | 113.51 | 113.00 | 113.00 | 2,066 | |
06/16/2025 | 113.33 | 113.33 | 113.33 | 113.33 | 1.00 | |
06/13/2025 | 113.25 | 113.88 | 113.13 | 113.13 | 1,164 | |
06/12/2025 | 113.02 | 113.30 | 113.02 | 113.30 | 399.00 | |
06/11/2025 | 114.10 | 114.10 | 114.10 | 114.10 | 315.00 | |
| 06/10/2025 | 114.81 | 115.31 | 114.32 | 114.33 | 1,952 | |
06/09/2025 | 112.80 | 113.58 | 112.80 | 113.30 | 4,201 | |
06/06/2025 | 112.60 | 112.60 | 111.90 | 111.90 | 3,300 | |
06/05/2025 | 112.93 | 112.93 | 111.83 | 111.83 | 550.00 | |
| 06/04/2025 | 112.86 | 113.24 | 112.55 | 113.24 | 1,880 | |
06/03/2025 | 112.30 | 113.05 | 112.30 | 113.05 | 11,496 | |
06/02/2025 | 112.06 | 113.05 | 112.06 | 112.25 | 1,361 | |
05/30/2025 | 112.55 | 112.55 | 111.55 | 111.55 | 3,428 | |
05/29/2025 | 112.87 | 112.87 | 112.87 | 112.87 | 168.00 | |
| 05/28/2025 | 112.98 | 112.98 | 112.95 | 112.95 | 315.00 | |
05/27/2025 | 112.38 | 112.80 | 112.38 | 112.80 | 1,016 | |
05/26/2025 | 112.31 | 112.40 | 112.00 | 112.00 | 1,108 | |
05/23/2025 | 111.48 | 111.80 | 111.47 | 111.80 | 1,688 | |
05/22/2025 | 112.30 | 112.30 | 112.00 | 112.30 | 600.00 | |
05/21/2025 | 111.82 | 113.52 | 111.47 | 113.52 | 6,116 | |
05/20/2025 | 112.80 | 112.80 | 112.80 | 112.80 | 9,000 | |
05/16/2025 | 112.66 | 113.30 | 112.66 | 113.30 | 5,700 | |
05/15/2025 | 112.80 | 112.80 | 111.80 | 112.62 | 4,207 | |
05/14/2025 | 112.32 | 112.32 | 112.32 | 112.32 | 1.00 | |
05/13/2025 | 113.18 | 113.29 | 112.12 | 112.12 | 1,738 | |
05/12/2025 | 112.85 | 113.80 | 112.80 | 112.80 | 2,943 | |
05/09/2025 | 112.60 | 112.60 | 112.52 | 112.52 | 238.00 | |
| 05/08/2025 | 112.76 | 112.76 | 112.76 | 112.76 | 201.00 | |
05/07/2025 | 113.33 | 113.33 | 112.41 | 112.80 | 3,906 | |
05/06/2025 | 113.14 | 113.14 | 113.14 | 113.14 | 125.00 | |
05/05/2025 | 113.70 | 114.05 | 113.70 | 114.05 | 204.00 | |
05/02/2025 | 116.59 | 116.59 | 114.21 | 114.21 | 741.00 | |
05/01/2025 | 115.99 | 115.99 | 115.99 | 115.99 | 1.00 | |
04/30/2025 | 112.51 | 115.79 | 112.51 | 115.79 | 1,086 | |
04/29/2025 | 111.60 | 111.60 | 111.60 | 111.60 | 1.00 | |
04/28/2025 | 111.60 | 111.60 | 111.60 | 111.60 | 1.00 | |
04/25/2025 | 111.40 | 111.40 | 111.40 | 111.40 | 396.00 |
About Morguard Stock history
Morguard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Morguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Morguard will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Morguard stock prices may prove useful in developing a viable investing in Morguard
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.7 M | 11.1 M | |
| Net Income Applicable To Common Shares | 261.8 M | 140.2 M |
Morguard Stock Technical Analysis
Morguard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Morguard Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Morguard's price direction in advance. Along with the technical and fundamental analysis of Morguard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1006 | |||
| Jensen Alpha | 0.0869 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 2.56 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Morguard Stock
Morguard financial ratios help investors to determine whether Morguard Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Morguard with respect to the benefits of owning Morguard security.