Metro Systems (Thailand) Price History
| MSC Stock | THB 7.70 0.05 0.65% |
If you're considering investing in Metro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metro Systems stands at 7.70, as last reported on the 20th of July, with the highest price reaching 7.80 and the lowest price hitting 7.70 during the day. As of now, Metro Stock is not too volatile. Metro Systems has Sharpe Ratio of 0.0545, which conveys that the firm had a 0.0545 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Metro Systems, which you can use to evaluate the volatility of the firm. Please verify Metro Systems' Downside Deviation of 1.69, risk adjusted performance of 0.0525, and Mean Deviation of 0.7608 to check out if the risk estimate we provide is consistent with the expected return of 0.0476%.
Metro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Metro |
Sharpe Ratio = 0.0545
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MSC |
Estimated Market Risk
| 0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Metro Systems is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metro Systems by adding it to a well-diversified portfolio.
Metro Systems Stock Price History Chart
There are several ways to analyze Metro Stock price data. The simplest method is using a basic Metro candlestick price chart, which shows Metro Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 14, 2025 | 8.05 |
| Lowest Price | April 21, 2025 | 7.5 |
Metro Systems July 20, 2025 Stock Price Synopsis
Various analyses of Metro Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metro Stock. It can be used to describe the percentage change in the price of Metro Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metro Stock.| Metro Systems Price Daily Balance Of Power | (0.50) | |
| Metro Systems Price Action Indicator | (0.07) | |
| Metro Systems Price Rate Of Daily Change | 0.99 |
Metro Systems July 20, 2025 Stock Price Analysis
Metro Stock Price History Data
The price series of Metro Systems for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.65 with a coefficient of variation of 1.71. The daily prices for the period are spread out with arithmetic mean of 7.82. The median price for the last 90 days is 7.85. The company underwent 10:1 stock split on 18th of December 2003. Metro Systems issued dividends to stockholders on 2022-03-10.| Open | High | Low | Close | Volume | ||
07/20/2025 | 7.80 | 7.80 | 7.70 | 7.70 | ||
07/18/2025 | 7.80 | 7.80 | 7.70 | 7.70 | 17,300 | |
07/17/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 11,601 | |
07/16/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 18,330 | |
07/15/2025 | 7.70 | 7.75 | 7.70 | 7.75 | 4,824 | |
07/14/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 3,000 | |
07/11/2025 | 7.70 | 7.75 | 7.70 | 7.75 | 9,701 | |
07/09/2025 | 7.70 | 7.70 | 7.65 | 7.70 | 23,103 | |
07/08/2025 | 7.75 | 7.80 | 7.70 | 7.80 | 10,400 | |
07/07/2025 | 7.75 | 7.75 | 7.65 | 7.75 | 1,600 | |
07/04/2025 | 7.65 | 7.70 | 7.65 | 7.70 | 13,800 | |
07/03/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 17,000 | |
07/02/2025 | 7.80 | 7.80 | 7.65 | 7.75 | 5,702 | |
07/01/2025 | 7.75 | 7.75 | 7.70 | 7.70 | 1,208 | |
06/30/2025 | 7.80 | 7.80 | 7.75 | 7.75 | 1,402 | |
06/27/2025 | 7.75 | 7.80 | 7.50 | 7.80 | 8,300 | |
06/26/2025 | 7.80 | 7.80 | 7.65 | 7.80 | 10,153 | |
06/25/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 3,200 | |
06/24/2025 | 7.80 | 7.80 | 7.65 | 7.70 | 10,809 | |
06/23/2025 | 7.80 | 7.80 | 7.65 | 7.65 | 11,800 | |
06/20/2025 | 7.70 | 7.80 | 7.65 | 7.75 | 9,600 | |
06/19/2025 | 7.75 | 7.85 | 7.70 | 7.85 | 1,300 | |
06/18/2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
06/17/2025 | 7.85 | 7.85 | 7.70 | 7.85 | 4,100 | |
06/16/2025 | 7.75 | 7.80 | 7.75 | 7.80 | 14,800 | |
06/13/2025 | 7.85 | 7.85 | 7.75 | 7.85 | 20,703 | |
06/12/2025 | 7.90 | 7.95 | 7.80 | 7.95 | 11,500 | |
06/11/2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
06/10/2025 | 7.85 | 7.85 | 7.80 | 7.85 | 2,500 | |
06/09/2025 | 7.90 | 7.90 | 7.75 | 7.80 | 14,520 | |
06/06/2025 | 7.70 | 7.90 | 7.70 | 7.90 | 11,101 | |
06/05/2025 | 7.80 | 7.90 | 7.70 | 7.90 | 2,100 | |
06/04/2025 | 7.90 | 7.90 | 7.75 | 7.80 | 12,800 | |
05/30/2025 | 7.90 | 7.90 | 7.80 | 7.90 | 11,200 | |
05/29/2025 | 7.85 | 7.90 | 7.85 | 7.90 | 801.00 | |
05/28/2025 | 7.90 | 7.90 | 7.85 | 7.85 | 4,700 | |
05/27/2025 | 7.85 | 7.90 | 7.85 | 7.90 | 4,600 | |
05/26/2025 | 7.90 | 7.90 | 7.90 | 7.90 | 700.00 | |
05/23/2025 | 7.90 | 7.90 | 7.80 | 7.90 | 3,900 | |
05/22/2025 | 7.90 | 7.90 | 7.85 | 7.85 | 5,000 | |
05/21/2025 | 7.75 | 7.90 | 7.70 | 7.90 | 3,000 | |
05/20/2025 | 7.90 | 7.95 | 7.90 | 7.90 | 4,600 | |
05/19/2025 | 7.95 | 7.95 | 7.90 | 7.95 | 5,700 | |
05/16/2025 | 7.95 | 8.00 | 7.95 | 8.00 | 2,201 | |
05/15/2025 | 8.05 | 8.05 | 7.90 | 8.00 | 13,102 | |
05/14/2025 | 8.00 | 8.05 | 7.95 | 8.05 | 26,600 | |
05/13/2025 | 7.95 | 8.10 | 7.95 | 8.00 | 19,300 | |
05/09/2025 | 8.20 | 8.20 | 7.95 | 7.95 | 45,200 | |
05/08/2025 | 7.85 | 7.95 | 7.80 | 7.95 | 9,106 | |
05/07/2025 | 7.95 | 7.95 | 7.85 | 7.95 | 13,305 | |
05/06/2025 | 7.95 | 7.95 | 7.90 | 7.95 | 1,500 | |
05/02/2025 | 7.80 | 7.95 | 7.80 | 7.90 | 2,000 | |
04/30/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
04/29/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
04/28/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
04/25/2025 | 7.80 | 7.95 | 7.75 | 7.95 | 100,100 | |
04/24/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 200.00 | |
04/23/2025 | 7.60 | 7.75 | 7.60 | 7.70 | 6,500 | |
04/22/2025 | 7.40 | 7.75 | 7.25 | 7.55 | 14,700 | |
04/21/2025 | 8.00 | 8.00 | 7.20 | 7.50 | 52,500 | |
04/18/2025 | 7.80 | 8.00 | 7.65 | 8.00 | 1,527 |
About Metro Systems Stock history
Metro Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metro Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metro Systems stock prices may prove useful in developing a viable investing in Metro Systems
Metro Systems Corporation Public Company Limited, together with its subsidiaries, trades in computers and equipment, software, supplies, and office equipment in Thailand. Metro Systems Corporation Public Company Limited was founded in 1985 and is headquartered in Bangkok, Thailand. METRO SYSTEMS operates under Computer Distribution classification in Thailand and is traded on Stock Exchange of Thailand.
Metro Systems Stock Technical Analysis
Metro Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Metro Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Metro Systems' price direction in advance. Along with the technical and fundamental analysis of Metro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0525 | |||
| Jensen Alpha | 0.1095 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Metro Stock
Metro Systems financial ratios help investors to determine whether Metro Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Metro with respect to the benefits of owning Metro Systems security.