Advisorshares Pure Cannabis Etf Price History

MSOS Etf  USD 2.53  0.05  1.94%   
Below is the normalized historical share price chart for AdvisorShares Pure Cannabis extending back to September 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AdvisorShares Pure stands at 2.53, as last reported on the 20th of July, with the highest price reaching 2.64 and the lowest price hitting 2.53 during the day.
3 y Volatility
62.47
200 Day MA
3.6625
1 y Volatility
51.65
50 Day MA
2.472
Inception Date
2020-09-01
 
Covid
If you're considering investing in AdvisorShares Etf, it is important to understand the factors that can impact its price. AdvisorShares Pure appears to be very risky, given 3 months investment horizon. AdvisorShares Pure secures Sharpe Ratio (or Efficiency) of 0.0504, which signifies that the etf had a 0.0504 % return per unit of risk over the last 3 months. We have found thirty technical indicators for AdvisorShares Pure Cannabis, which you can use to evaluate the volatility of the entity. Please makes use of AdvisorShares Pure's Downside Deviation of 3.76, risk adjusted performance of 0.0708, and Mean Deviation of 3.5 to double-check if our risk estimates are consistent with your expectations.
AdvisorShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0504

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMSOS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.53
  actual daily
40
60% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average AdvisorShares Pure is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AdvisorShares Pure by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
1.4 K

AdvisorShares Pure Etf Price History Chart

There are several ways to analyze AdvisorShares Pure Cannabis Etf price data. The simplest method is using a basic AdvisorShares candlestick price chart, which shows AdvisorShares Pure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 20253.17
Lowest PriceJune 23, 20252.06

AdvisorShares Pure July 20, 2025 Etf Price Synopsis

Various analyses of AdvisorShares Pure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AdvisorShares Etf. It can be used to describe the percentage change in the price of AdvisorShares Pure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AdvisorShares Etf.
AdvisorShares Pure Price Action Indicator(0.08)
AdvisorShares Pure Price Rate Of Daily Change 0.98 
AdvisorShares Pure Price Daily Balance Of Power(0.45)

AdvisorShares Pure July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in AdvisorShares Pure Cannabis Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AdvisorShares Pure intraday prices and daily technical indicators to check the level of noise trading in AdvisorShares Pure Cannabis Etf and then apply it to test your longer-term investment strategies against AdvisorShares.

AdvisorShares Etf Price History Data

The price series of AdvisorShares Pure for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.11 with a coefficient of variation of 10.07. The daily prices for the period are spread out with arithmetic mean of 2.52. The median price for the last 90 days is 2.52.
OpenHighLowCloseVolume
07/20/2025
 2.60  2.64  2.53  2.53 
07/18/2025
 2.60  2.64  2.53  2.53  3,654,536 
07/17/2025
 2.51  2.66  2.51  2.58  4,972,591 
07/16/2025
 2.58  2.64  2.48  2.52  6,276,161 
07/15/2025
 2.83  2.89  2.56  2.62  12,584,504 
07/14/2025
 3.00  3.01  2.74  2.84  9,795,729 
07/11/2025 2.92  3.04  2.85  2.95  9,822,212 
07/10/2025
 2.76  3.23  2.72  2.90  30,808,380 
07/09/2025
 2.68  2.76  2.63  2.76  7,515,100 
07/08/2025
 2.39  2.71  2.39  2.61  9,264,966 
07/07/2025
 2.42  2.46  2.37  2.41  1,998,478 
07/03/2025
 2.43  2.46  2.40  2.42  1,499,600 
07/02/2025
 2.42  2.43  2.37  2.42  1,794,295 
07/01/2025
 2.40  2.43  2.36  2.40  3,019,231 
06/30/2025
 2.27  2.43  2.22  2.41  7,207,323 
06/27/2025
 2.31  2.32  2.21  2.24  2,030,186 
06/26/2025
 2.30  2.35  2.27  2.29  2,575,000 
06/25/2025
 2.13  2.33  2.13  2.32  5,543,390 
06/24/2025
 2.08  2.16  2.07  2.16  3,053,200 
06/23/2025
 2.13  2.15  2.06  2.06  4,809,290 
06/20/2025
 2.20  2.23  2.11  2.12  2,788,600 
06/18/2025
 2.20  2.28  2.18  2.18  5,296,890 
06/17/2025
 2.20  2.25  2.20  2.21  1,241,000 
06/16/2025
 2.22  2.28  2.20  2.21  2,651,700 
06/13/2025
 2.20  2.23  2.14  2.16  5,362,819 
06/12/2025
 2.23  2.31  2.21  2.24  2,310,886 
06/11/2025
 2.26  2.29  2.21  2.25  3,667,695 
06/10/2025
 2.33  2.33  2.23  2.23  2,373,967 
06/09/2025 2.37  2.38  2.31  2.31  1,525,200 
06/06/2025
 2.32  2.44  2.32  2.37  4,082,200 
06/05/2025
 2.35  2.42  2.31  2.31  2,847,436 
06/04/2025
 2.36  2.49  2.34  2.34  6,176,571 
06/03/2025
 2.42  2.49  2.37  2.38  2,155,300 
06/02/2025
 2.42  2.49  2.39  2.45  3,021,906 
05/30/2025
 2.50  2.52  2.39  2.41  3,295,800 
05/29/2025
 2.51  2.54  2.50  2.52  1,886,161 
05/28/2025
 2.50  2.57  2.48  2.52  2,790,062 
05/27/2025
 2.55  2.57  2.47  2.47  4,758,700 
05/23/2025
 2.55  2.59  2.54  2.55  1,780,500 
05/22/2025
 2.61  2.65  2.56  2.59  2,211,693 
05/21/2025
 2.65  2.72  2.56  2.56  6,023,807 
05/20/2025
 2.65  2.70  2.57  2.65  3,813,700 
05/19/2025
 2.59  2.68  2.57  2.64  2,392,843 
05/16/2025 2.81  2.90  2.60  2.60  6,248,799 
05/15/2025
 2.66  2.91  2.64  2.80  5,839,893 
05/14/2025
 2.68  2.74  2.64  2.68  1,514,287 
05/13/2025
 2.58  2.70  2.58  2.70  3,983,491 
05/12/2025
 2.69  2.73  2.55  2.58  5,807,700 
05/09/2025
 2.73  2.79  2.60  2.60  4,777,100 
05/08/2025
 2.74  2.81  2.69  2.75  2,497,479 
05/07/2025
 2.87  2.94  2.75  2.78  2,619,010 
05/06/2025
 2.92  2.99  2.84  2.86  3,484,200 
05/05/2025
 2.99  3.08  2.91  2.99  6,190,741 
05/02/2025
 3.02  3.05  2.97  3.00  2,587,217 
05/01/2025
 3.17  3.20  2.95  2.96  6,092,592 
04/30/2025
 2.79  3.38  2.69  3.17  40,406,770 
04/29/2025
 2.70  3.03  2.65  2.83  15,759,933 
04/28/2025
 2.79  2.87  2.61  2.63  6,161,853 
04/25/2025
 2.87  3.10  2.76  2.81  18,198,100 
04/24/2025
 2.46  2.94  2.46  2.83  19,840,392 
04/23/2025
 2.47  2.50  2.39  2.40  1,673,051 

About AdvisorShares Pure Etf history

AdvisorShares Pure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AdvisorShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AdvisorShares Pure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AdvisorShares Pure stock prices may prove useful in developing a viable investing in AdvisorShares Pure
The fund is an actively managed ETF that seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its net assets in securities of companies that derive at least 50 percent of their net revenue from the marijuana and hemp business in the United States and in derivatives that have economic characteristics similar to such securities. Advisorshares Pure is traded on NYSEARCA Exchange in the United States.

AdvisorShares Pure Etf Technical Analysis

AdvisorShares Pure technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of AdvisorShares Pure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AdvisorShares Pure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

AdvisorShares Pure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AdvisorShares Pure's price direction in advance. Along with the technical and fundamental analysis of AdvisorShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AdvisorShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether AdvisorShares Pure offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of AdvisorShares Pure's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Advisorshares Pure Cannabis Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Advisorshares Pure Cannabis Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in AdvisorShares Pure Cannabis. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
The market value of AdvisorShares Pure is measured differently than its book value, which is the value of AdvisorShares that is recorded on the company's balance sheet. Investors also form their own opinion of AdvisorShares Pure's value that differs from its market value or its book value, called intrinsic value, which is AdvisorShares Pure's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AdvisorShares Pure's market value can be influenced by many factors that don't directly affect AdvisorShares Pure's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AdvisorShares Pure's value and its price as these two are different measures arrived at by different means. Investors typically determine if AdvisorShares Pure is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AdvisorShares Pure's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.