Amg Frontier Small Fund Price History

MSSYX Fund  USD 9.49  0.04  0.42%   
Below is the normalized historical share price chart for Amg Frontier Small extending back to January 04, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amg Frontier stands at 9.49, as last reported on the 21st of July, with the highest price reaching 9.49 and the lowest price hitting 9.49 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Amg Mutual Fund, it is important to understand the factors that can impact its price. Amg Frontier appears to be not too volatile, given 3 months investment horizon. Amg Frontier Small secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that the fund had a 0.31 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Amg Frontier Small, which you can use to evaluate the volatility of the entity. Please makes use of Amg Frontier's mean deviation of 0.9976, and Risk Adjusted Performance of 0.244 to double-check if our risk estimates are consistent with your expectations.
  
Amg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3094

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMSSYX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Amg Frontier is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amg Frontier by adding it to a well-diversified portfolio.

Amg Frontier Mutual Fund Price History Chart

There are several ways to analyze Amg Frontier Small Fund price data. The simplest method is using a basic Amg candlestick price chart, which shows Amg Frontier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 20259.53
Lowest PriceApril 23, 20257.66

Amg Frontier July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Amg Frontier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amg Mutual Fund. It can be used to describe the percentage change in the price of Amg Frontier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amg Mutual Fund.
Amg Frontier Price Action Indicator(0.02)
Amg Frontier Price Rate Of Daily Change 1.00 

Amg Frontier July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amg Frontier Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amg Frontier intraday prices and daily technical indicators to check the level of noise trading in Amg Frontier Small Fund and then apply it to test your longer-term investment strategies against Amg.

Amg Mutual Fund Price History Data

The price series of Amg Frontier for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.25 with a coefficient of variation of 6.86. The daily prices for the period are spread out with arithmetic mean of 8.66. The median price for the last 90 days is 8.78. The company issued dividends to stockholders on 12/16/2019.
OpenHighLowCloseVolume
07/21/2025
 9.49  9.49  9.49  9.49 
07/18/2025
 9.49  9.49  9.49  9.49  1.00 
07/17/2025
 9.53  9.53  9.53  9.53  1.00 
07/16/2025
 9.34  9.34  9.34  9.34  1.00 
07/15/2025
 9.27  9.27  9.27  9.27  1.00 
07/14/2025
 9.39  9.39  9.39  9.39  1.00 
07/11/2025
 9.39  9.39  9.39  9.39  1.00 
07/10/2025
 9.52  9.52  9.52  9.52  1.00 
07/09/2025
 9.44  9.44  9.44  9.44  1.00 
07/08/2025
 9.36  9.36  9.36  9.36  1.00 
07/07/2025
 9.30  9.30  9.30  9.30  1.00 
07/03/2025
 9.46  9.46  9.46  9.46  1.00 
07/02/2025
 9.37  9.37  9.37  9.37  1.00 
07/01/2025
 9.24  9.24  9.24  9.24  1.00 
06/30/2025
 9.20  9.20  9.20  9.20  1.00 
06/27/2025
 9.22  9.22  9.22  9.22  1.00 
06/26/2025
 9.21  9.21  9.21  9.21  1.00 
06/25/2025
 9.13  9.13  9.13  9.13  1.00 
06/24/2025
 9.13  9.13  9.13  9.13  1.00 
06/23/2025
 8.94  8.94  8.94  8.94  1.00 
06/20/2025
 8.86  8.86  8.86  8.86  1.00 
06/18/2025
 8.89  8.89  8.89  8.89  1.00 
06/17/2025
 8.81  8.81  8.81  8.81  1.00 
06/16/2025
 8.91  8.91  8.91  8.91  1.00 
06/13/2025
 8.77  8.77  8.77  8.77  1.00 
06/12/2025
 8.94  8.94  8.94  8.94  1.00 
06/11/2025
 8.89  8.89  8.89  8.89  1.00 
06/10/2025
 8.94  8.94  8.94  8.94  1.00 
06/09/2025
 8.91  8.91  8.91  8.91  1.00 
06/06/2025
 8.87  8.87  8.87  8.87  1.00 
06/05/2025
 8.78  8.78  8.78  8.78  1.00 
06/04/2025
 8.78  8.78  8.78  8.78  1.00 
06/03/2025
 8.72  8.72  8.72  8.72  1.00 
06/02/2025
 8.56  8.56  8.56  8.56  1.00 
05/30/2025
 8.51  8.51  8.51  8.51  1.00 
05/29/2025
 8.59  8.59  8.59  8.59  1.00 
05/28/2025
 8.59  8.59  8.59  8.59  1.00 
05/27/2025
 8.74  8.74  8.74  8.74  1.00 
05/23/2025
 8.51  8.51  8.51  8.51  1.00 
05/22/2025
 8.51  8.51  8.51  8.51  1.00 
05/21/2025
 8.46  8.46  8.46  8.46  1.00 
05/20/2025
 8.75  8.75  8.75  8.75  1.00 
05/19/2025
 8.79  8.79  8.79  8.79  1.00 
05/16/2025
 8.83  8.83  8.83  8.83  1.00 
05/15/2025
 8.75  8.75  8.75  8.75  1.00 
05/14/2025
 8.79  8.79  8.79  8.79  1.00 
05/13/2025
 8.81  8.81  8.81  8.81  1.00 
05/12/2025
 8.70  8.70  8.70  8.70  1.00 
05/09/2025
 8.33  8.33  8.33  8.33  1.00 
05/08/2025
 8.35  8.35  8.35  8.35  1.00 
05/07/2025
 8.18  8.18  8.18  8.18  1.00 
05/06/2025
 8.15  8.15  8.15  8.15  1.00 
05/05/2025
 8.19  8.19  8.19  8.19  1.00 
05/02/2025
 8.19  8.19  8.19  8.19  1.00 
05/01/2025
 7.99  7.99  7.99  7.99  1.00 
04/30/2025
 7.98  7.98  7.98  7.98  1.00 
04/29/2025
 8.02  8.02  8.02  8.02  1.00 
04/28/2025
 7.97  7.97  7.97  7.97  1.00 
04/25/2025
 7.96  7.96  7.96  7.96  1.00 
04/24/2025
 7.90  7.90  7.90  7.90  1.00 
04/23/2025
 7.66  7.66  7.66  7.66  1.00 

About Amg Frontier Mutual Fund history

Amg Frontier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amg Frontier Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amg Frontier stock prices may prove useful in developing a viable investing in Amg Frontier
The fund normally invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in stocks of U.S. small-capitalization companies. The fund may continue to hold securities of a portfolio company that subsequently drops below or outgrows the capitalization range.

Amg Frontier Mutual Fund Technical Analysis

Amg Frontier technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Amg Frontier technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amg Frontier trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Amg Frontier Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amg Frontier's price direction in advance. Along with the technical and fundamental analysis of Amg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amg Mutual Fund

Amg Frontier financial ratios help investors to determine whether Amg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amg with respect to the benefits of owning Amg Frontier security.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Global Correlations
Find global opportunities by holding instruments from different markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data