M Large Cap Fund Price History

MTCGX Fund  USD 36.37  0.01  0.03%   
Below is the normalized historical share price chart for M Large Cap extending back to April 22, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of M Large stands at 36.37, as last reported on the 21st of July, with the highest price reaching 36.37 and the lowest price hitting 36.37 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MTCGX Mutual Fund, it is important to understand the factors that can impact its price. M Large appears to be very steady, given 3 months investment horizon. M Large Cap has Sharpe Ratio of 0.39, which conveys that the fund had a 0.39 % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for M Large, which you can use to evaluate the volatility of the entity. Please exercise M Large's Downside Deviation of 1.1, mean deviation of 0.8621, and Market Risk Adjusted Performance of 0.3066 to check out if our risk estimates are consistent with your expectations.
  
MTCGX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3888

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMTCGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average M Large is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of M Large by adding it to a well-diversified portfolio.

M Large Mutual Fund Price History Chart

There are several ways to analyze M Large Cap Fund price data. The simplest method is using a basic MTCGX candlestick price chart, which shows M Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202536.37
Lowest PriceApril 23, 202529.05

M Large July 21, 2025 Mutual Fund Price Synopsis

Various analyses of M Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MTCGX Mutual Fund. It can be used to describe the percentage change in the price of M Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MTCGX Mutual Fund.
M Large Price Rate Of Daily Change 1.00 

M Large July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in M Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use M Large intraday prices and daily technical indicators to check the level of noise trading in M Large Cap Fund and then apply it to test your longer-term investment strategies against MTCGX.

MTCGX Mutual Fund Price History Data

The price series of M Large for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 8.74 with a coefficient of variation of 6.92. The daily prices for the period are spread out with arithmetic mean of 33.37. The median price for the last 90 days is 33.96. The company issued dividends to stockholders on December 27, 2019.
OpenHighLowCloseVolume
07/21/2025
 36.37  36.37  36.37  36.37 
07/18/2025
 36.37  36.37  36.37  36.37  1.00 
07/17/2025
 36.36  36.36  36.36  36.36  1.00 
07/16/2025
 36.03  36.03  36.03  36.03  1.00 
07/15/2025
 36.00  36.00  36.00  36.00  1.00 
07/14/2025
 35.99  35.99  35.99  35.99  1.00 
07/11/2025
 35.88  35.88  35.88  35.88  1.00 
07/10/2025
 36.05  36.05  36.05  36.05  1.00 
07/09/2025
 36.12  36.12  36.12  36.12  1.00 
07/08/2025
 35.79  35.79  35.79  35.79  1.00 
07/07/2025
 35.81  35.81  35.81  35.81  1.00 
07/03/2025
 36.04  36.04  36.04  36.04  1.00 
07/02/2025
 35.66  35.66  35.66  35.66  1.00 
07/01/2025
 35.40  35.40  35.40  35.40  1.00 
06/30/2025
 35.67  35.67  35.67  35.67  1.00 
06/27/2025
 35.49  35.49  35.49  35.49  1.00 
06/26/2025
 35.31  35.31  35.31  35.31  1.00 
06/25/2025
 34.89  34.89  34.89  34.89  1.00 
06/24/2025
 34.81  34.81  34.81  34.81  1.00 
06/23/2025
 34.31  34.31  34.31  34.31  1.00 
06/20/2025
 33.94  33.94  33.94  33.94  1.00 
06/18/2025
 34.15  34.15  34.15  34.15  1.00 
06/17/2025
 34.19  34.19  34.19  34.19  1.00 
06/16/2025
 34.48  34.48  34.48  34.48  1.00 
06/13/2025
 33.97  33.97  33.97  33.97  1.00 
06/12/2025
 34.63  34.63  34.63  34.63  1.00 
06/11/2025
 34.53  34.53  34.53  34.53  1.00 
06/10/2025
 34.68  34.68  34.68  34.68  1.00 
06/09/2025
 34.54  34.54  34.54  34.54  1.00 
06/06/2025
 34.54  34.54  34.54  34.54  1.00 
06/05/2025
 34.14  34.14  34.14  34.14  1.00 
06/04/2025
 34.25  34.25  34.25  34.25  1.00 
06/03/2025
 34.14  34.14  34.14  34.14  1.00 
06/02/2025
 33.88  33.88  33.88  33.88  1.00 
05/30/2025
 33.68  33.68  33.68  33.68  1.00 
05/29/2025
 33.68  33.68  33.68  33.68  1.00 
05/28/2025
 33.65  33.65  33.65  33.65  1.00 
05/27/2025
 33.78  33.78  33.78  33.78  1.00 
05/23/2025
 33.03  33.03  33.03  33.03  1.00 
05/22/2025
 33.40  33.40  33.40  33.40  1.00 
05/21/2025
 33.33  33.33  33.33  33.33  1.00 
05/20/2025
 33.88  33.88  33.88  33.88  1.00 
05/19/2025
 34.01  34.01  34.01  34.01  1.00 
05/16/2025
 33.96  33.96  33.96  33.96  1.00 
05/15/2025
 33.71  33.71  33.71  33.71  1.00 
05/14/2025
 33.77  33.77  33.77  33.77  1.00 
05/13/2025
 33.60  33.60  33.60  33.60  1.00 
05/12/2025
 33.15  33.15  33.15  33.15  1.00 
05/09/2025
 31.78  31.78  31.78  31.78  1.00 
05/08/2025
 31.82  31.82  31.82  31.82  1.00 
05/07/2025
 31.51  31.51  31.51  31.51  1.00 
05/06/2025
 31.44  31.44  31.44  31.44  1.00 
05/05/2025
 31.70  31.70  31.70  31.70  1.00 
05/02/2025
 31.88  31.88  31.88  31.88  1.00 
05/01/2025
 31.27  31.27  31.27  31.27  1.00 
04/30/2025
 30.60  30.60  30.60  30.60  1.00 
04/29/2025
 30.51  30.51  30.51  30.51  1.00 
04/28/2025
 30.18  30.18  30.18  30.18  1.00 
04/25/2025
 30.24  30.24  30.24  30.24  1.00 
04/24/2025
 29.78  29.78  29.78  29.78  1.00 
04/23/2025
 29.05  29.05  29.05  29.05  1.00 

About M Large Mutual Fund history

M Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MTCGX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in M Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing M Large stock prices may prove useful in developing a viable investing in M Large

M Large Mutual Fund Technical Analysis

M Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of M Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of M Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

M Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for M Large's price direction in advance. Along with the technical and fundamental analysis of MTCGX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of MTCGX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MTCGX Mutual Fund

M Large financial ratios help investors to determine whether MTCGX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MTCGX with respect to the benefits of owning M Large security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
CEOs Directory
Screen CEOs from public companies around the world
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets