Wisdomtree Mortgage Plus Etf Price History
| MTGP Etf | USD 43.72 0.10 0.23% |
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Mortgage stands at 43.72, as last reported on the 21st of July, with the highest price reaching 43.80 and the lowest price hitting 43.66 during the day. Currently, WisdomTree Mortgage Plus is very steady. WisdomTree Mortgage Plus shows Sharpe Ratio of 0.0567, which attests that the etf had a 0.0567 % return per unit of risk over the last 3 months. We have found thirty technical indicators for WisdomTree Mortgage Plus, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Mortgage's Mean Deviation of 0.316, downside deviation of 0.437, and Market Risk Adjusted Performance of (0.47) to validate if the risk estimate we provide is consistent with the expected return of 0.0235%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
WisdomTree | Build AI portfolio with WisdomTree Etf |
Sharpe Ratio = 0.0567
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MTGP |
Estimated Market Risk
| 0.41 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average WisdomTree Mortgage is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Mortgage by adding it to a well-diversified portfolio.
WisdomTree Mortgage Etf Price History Chart
There are several ways to analyze WisdomTree Mortgage Plus Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Mortgage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 44.41 |
| Lowest Price | May 21, 2025 | 42.93 |
WisdomTree Mortgage July 21, 2025 Etf Price Synopsis
Various analyses of WisdomTree Mortgage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Mortgage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.| WisdomTree Mortgage Price Daily Balance Of Power | 0.71 | |
| WisdomTree Mortgage Price Action Indicator | 0.04 | |
| WisdomTree Mortgage Price Rate Of Daily Change | 1.00 |
WisdomTree Mortgage July 21, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/21/2025 | 43.71 | 43.80 | 43.66 | 43.72 | ||
07/18/2025 | 43.71 | 43.80 | 43.66 | 43.72 | 7,068 | |
07/17/2025 | 43.62 | 43.67 | 43.61 | 43.62 | 1,788 | |
07/16/2025 | 43.91 | 43.91 | 43.57 | 43.59 | 5,102 | |
07/15/2025 | 43.63 | 43.69 | 43.47 | 43.53 | 6,435 | |
07/14/2025 | 43.77 | 44.07 | 43.68 | 44.07 | 9,937 | |
07/11/2025 | 43.76 | 43.89 | 43.71 | 43.73 | 7,822 | |
07/10/2025 | 44.15 | 44.15 | 43.72 | 43.87 | 8,242 | |
07/09/2025 | 43.73 | 43.99 | 43.50 | 43.94 | 4,176 | |
07/08/2025 | 43.68 | 43.93 | 43.57 | 43.68 | 10,817 | |
07/07/2025 | 43.74 | 43.93 | 43.67 | 43.69 | 12,936 | |
07/03/2025 | 43.86 | 43.94 | 43.76 | 43.82 | 11,500 | |
07/02/2025 | 43.82 | 44.10 | 43.81 | 44.03 | 27,505 | |
07/01/2025 | 44.08 | 44.24 | 43.88 | 43.98 | 34,000 | |
06/30/2025 | 44.03 | 44.41 | 43.93 | 44.41 | 14,353 | |
06/27/2025 | 44.22 | 44.22 | 43.87 | 43.90 | 4,557 | |
06/26/2025 | 43.91 | 43.98 | 43.91 | 43.98 | 451.00 | |
06/25/2025 | 43.70 | 43.98 | 43.70 | 43.92 | 8,012 | |
06/24/2025 | 43.66 | 44.08 | 43.66 | 43.84 | 36,900 | |
06/23/2025 | 43.57 | 43.80 | 43.57 | 43.67 | 2,100 | |
06/20/2025 | 43.49 | 43.65 | 43.44 | 43.57 | 2,800 | |
06/18/2025 | 43.53 | 43.57 | 43.50 | 43.54 | 3,000 | |
06/17/2025 | 43.49 | 43.49 | 43.45 | 43.49 | 2,000 | |
06/16/2025 | 43.47 | 43.55 | 43.35 | 43.39 | 6,800 | |
06/13/2025 | 43.57 | 43.57 | 43.09 | 43.47 | 18,200 | |
06/12/2025 | 43.60 | 43.60 | 43.58 | 43.58 | 800.00 | |
06/11/2025 | 43.41 | 43.62 | 43.39 | 43.47 | 2,100 | |
06/10/2025 | 43.36 | 43.37 | 43.29 | 43.29 | 5,100 | |
06/09/2025 | 43.15 | 43.22 | 43.09 | 43.19 | 2,400 | |
06/06/2025 | 43.13 | 43.21 | 43.02 | 43.08 | 6,200 | |
06/05/2025 | 43.47 | 43.47 | 43.30 | 43.33 | 5,100 | |
06/04/2025 | 43.30 | 43.43 | 43.30 | 43.36 | 2,700 | |
06/03/2025 | 43.28 | 43.28 | 43.05 | 43.13 | 38,100 | |
06/02/2025 | 43.23 | 43.35 | 43.17 | 43.23 | 1,500 | |
05/30/2025 | 43.30 | 43.39 | 43.18 | 43.39 | 2,100 | |
05/29/2025 | 43.33 | 43.33 | 43.29 | 43.29 | 900.00 | |
05/28/2025 | 43.12 | 43.22 | 43.00 | 43.15 | 11,500 | |
05/27/2025 | 43.17 | 43.22 | 43.03 | 43.22 | 2,600 | |
05/23/2025 | 43.06 | 43.09 | 43.02 | 43.09 | 1,600 | |
05/22/2025 | 42.92 | 42.97 | 42.82 | 42.97 | 500.00 | |
05/21/2025 | 43.09 | 43.09 | 42.86 | 42.93 | 2,300 | |
05/20/2025 | 43.14 | 43.24 | 43.12 | 43.15 | 6,000 | |
05/19/2025 | 43.10 | 43.30 | 43.10 | 43.22 | 5,400 | |
05/16/2025 | 43.28 | 43.33 | 43.28 | 43.28 | 1,600 | |
05/15/2025 | 43.20 | 43.40 | 43.10 | 43.40 | 5,900 | |
05/14/2025 | 43.18 | 43.18 | 43.00 | 43.00 | 1,100 | |
05/13/2025 | 43.21 | 43.29 | 43.14 | 43.16 | 1,400 | |
05/12/2025 | 43.28 | 43.33 | 43.18 | 43.18 | 3,000 | |
05/09/2025 | 43.48 | 43.48 | 43.29 | 43.35 | 1,800 | |
05/08/2025 | 43.41 | 43.52 | 43.29 | 43.33 | 2,000 | |
05/07/2025 | 43.56 | 43.70 | 43.48 | 43.57 | 5,000 | |
05/06/2025 | 43.24 | 43.52 | 43.24 | 43.52 | 4,900 | |
05/05/2025 | 43.44 | 43.44 | 43.32 | 43.34 | 1,300 | |
05/02/2025 | 43.34 | 43.44 | 43.34 | 43.39 | 1,300 | |
05/01/2025 | 43.80 | 43.80 | 43.59 | 43.61 | 2,100 | |
04/30/2025 | 43.64 | 43.76 | 43.64 | 43.74 | 1,400 | |
04/29/2025 | 43.67 | 43.70 | 43.67 | 43.69 | 1,300 | |
04/28/2025 | 43.55 | 43.69 | 43.43 | 43.65 | 5,500 | |
04/25/2025 | 43.33 | 43.47 | 43.33 | 43.45 | 5,400 | |
04/24/2025 | 43.23 | 43.30 | 43.13 | 43.25 | 5,400 | |
04/23/2025 | 43.14 | 43.14 | 43.00 | 43.00 | 2,900 |
About WisdomTree Mortgage Etf history
WisdomTree Mortgage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Mortgage Plus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Mortgage stock prices may prove useful in developing a viable investing in WisdomTree Mortgage
The fund, an actively managed ETF, utilizes an investment process combining both macro and fundamental research by investing, under normal circumstances, at least 80 percent of its net assets, plus the amount of any borrowings, in mortgage-related debt and other securitized debt. Wisdomtree Mortgage is traded on NYSEARCA Exchange in the United States.
WisdomTree Mortgage Etf Technical Analysis
WisdomTree Mortgage technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
WisdomTree Mortgage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Mortgage's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0405 | |||
| Jensen Alpha | 0.0172 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.27) | |||
| Treynor Ratio | (0.48) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in WisdomTree Mortgage Plus. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of WisdomTree Mortgage Plus is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Mortgage's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Mortgage's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Mortgage's market value can be influenced by many factors that don't directly affect WisdomTree Mortgage's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Mortgage's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Mortgage is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Mortgage's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.