M3 Inc Stock Price History

MTHRY Stock  USD 6.22  0.22  3.42%   
If you're considering investing in M3 Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of M3 stands at 6.22, as last reported on the 23rd of July, with the highest price reaching 6.22 and the lowest price hitting 5.98 during the day. At this stage we consider M3 Pink Sheet to be somewhat reliable. M3 Inc retains Efficiency (Sharpe Ratio) of close to zero, which conveys that the company had a close to zero % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for M3, which you can use to evaluate the volatility of the entity. Please verify M3's Market Risk Adjusted Performance of 0.2764, mean deviation of 1.75, and Standard Deviation of 2.31 to check out if the risk estimate we provide is consistent with the expected return of 0.0159%.
  
M3 Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTHRY

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average M3 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of M3 by adding M3 to a well-diversified portfolio.

M3 Pink Sheet Price History Chart

There are several ways to analyze M3 Stock price data. The simplest method is using a basic M3 candlestick price chart, which shows M3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 20257.53
Lowest PriceApril 25, 20255.95

M3 July 23, 2025 Pink Sheet Price Synopsis

Various analyses of M3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell M3 Pink Sheet. It can be used to describe the percentage change in the price of M3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of M3 Pink Sheet.
M3 Price Daily Balance Of Power(0.92)
M3 Price Action Indicator 0.01 
M3 Price Rate Of Daily Change 0.97 

M3 July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in M3 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use M3 intraday prices and daily technical indicators to check the level of noise trading in M3 Stock and then apply it to test your longer-term investment strategies against M3.

M3 Pink Sheet Price History Data

The price series of M3 for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.78 with a coefficient of variation of 6.19. The daily prices for the period are spread out with arithmetic mean of 6.61. The median price for the last 90 days is 6.66. The company issued dividends to stockholders on 2022-03-29.
OpenHighLowCloseVolume
07/23/2025
 6.07  6.22  5.98  6.22 
07/22/2025
 6.07  6.22  5.98  6.22  10,130 
07/21/2025
 6.65  6.65  6.18  6.22  7,900 
07/18/2025
 6.41  6.44  6.41  6.44  1,353 
07/17/2025
 6.36  6.38  6.26  6.36  4,700 
07/16/2025
 6.09  6.26  6.09  6.11  5,200 
07/15/2025
 6.34  6.34  6.00  6.00  15,600 
07/14/2025
 6.22  6.24  6.12  6.15  6,300 
07/11/2025
 6.28  6.28  6.28  6.28  1,200 
07/10/2025
 6.36  6.50  6.36  6.38  12,040 
07/09/2025
 6.51  6.59  6.48  6.48  11,200 
07/08/2025
 6.55  6.56  6.53  6.53  12,300 
07/07/2025
 6.57  6.58  6.37  6.41  59,000 
07/03/2025
 6.61  6.64  6.57  6.57  7,900 
07/02/2025
 6.68  6.73  6.66  6.67  21,500 
07/01/2025
 6.63  6.69  6.63  6.69  4,661 
06/30/2025
 6.68  6.84  6.68  6.77  19,000 
06/27/2025
 6.93  6.93  6.88  6.88  7,280 
06/26/2025
 6.93  6.93  6.93  6.93  3,745 
06/25/2025
 6.90  6.90  6.86  6.87  4,700 
06/24/2025
 6.96  6.97  6.92  6.95  5,200 
06/23/2025
 6.72  6.83  6.72  6.83  12,500 
06/20/2025
 6.82  6.82  6.60  6.78  4,698 
06/18/2025
 7.02  7.19  6.88  6.98  2,600 
06/17/2025
 7.03  7.07  6.84  6.92  3,700 
06/16/2025
 6.98  7.17  6.73  6.95  19,100 
06/13/2025
 6.80  6.86  6.67  6.80  7,600 
06/12/2025
 6.94  6.94  6.88  6.92  18,075 
06/11/2025
 7.05  7.14  6.98  7.09  87,000 
06/10/2025
 7.15  7.16  7.13  7.13  4,909 
06/09/2025
 7.26  7.33  7.16  7.18  12,862 
06/06/2025
 7.50  7.52  7.41  7.51  5,588 
06/05/2025
 7.52  7.52  7.50  7.50  2,035 
06/04/2025
 7.55  7.63  7.53  7.53  98,892 
06/03/2025
 7.46  7.46  7.46  7.46  19,185 
06/02/2025
 7.09  7.09  7.09  7.09  1,855 
05/30/2025
 7.21  7.21  6.80  6.99  3,831 
05/29/2025
 6.90  6.91  6.76  6.76  12,600 
05/28/2025
 6.94  6.94  6.71  6.76  2,219 
05/27/2025
 7.00  7.05  6.76  7.04  6,300 
05/23/2025
 6.52  6.80  6.52  6.78  9,000 
05/22/2025
 6.70  6.79  6.66  6.66  18,300 
05/21/2025
 6.78  6.78  6.69  6.69  1,154 
05/20/2025
 6.84  6.84  6.81  6.83  4,019 
05/19/2025
 6.67  6.72  6.65  6.72  11,000 
05/16/2025
 6.74  6.77  6.72  6.76  3,900 
05/15/2025
 6.65  6.67  6.64  6.67  4,700 
05/14/2025
 6.53  6.53  6.49  6.49  2,039 
05/13/2025
 6.57  6.57  6.54  6.56  5,000 
05/12/2025
 6.60  6.67  6.34  6.61  8,200 
05/09/2025
 6.48  6.52  6.48  6.52  1,589 
05/08/2025
 6.57  6.57  6.54  6.54  7,700 
05/07/2025
 6.26  6.44  6.26  6.37  12,800 
05/06/2025
 5.99  6.44  5.99  6.04  2,700 
05/05/2025
 5.77  6.43  5.77  6.02  14,000 
05/02/2025
 6.23  6.30  6.02  6.02  5,800 
05/01/2025
 6.16  6.17  6.13  6.13  914.00 
04/30/2025
 6.08  6.21  6.08  6.21  5,200 
04/29/2025
 6.26  6.27  5.99  6.23  6,000 
04/28/2025
 6.21  6.21  6.21  6.21  6,480 
04/25/2025
 5.93  6.06  5.84  5.95  69,200 

About M3 Pink Sheet history

M3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for M3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in M3 Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing M3 stock prices may prove useful in developing a viable investing in M3
M3, Inc. provides medical-related services primarily to physicians and other healthcare professionals through Internet. M3, Inc. was incorporated in 2000 and is headquartered in Tokyo, Japan. M3 operates under Health Information Services classification in the United States and is traded on OTC Exchange. It employs 9384 people.

M3 Pink Sheet Technical Analysis

M3 technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of M3 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of M3 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

M3 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for M3's price direction in advance. Along with the technical and fundamental analysis of M3 Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of M3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for M3 Pink Sheet Analysis

When running M3's price analysis, check to measure M3's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy M3 is operating at the current time. Most of M3's value examination focuses on studying past and present price action to predict the probability of M3's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move M3's price. Additionally, you may evaluate how the addition of M3 to your portfolios can decrease your overall portfolio volatility.