Mitie Group (Germany) Price History

MTO Stock  EUR 1,031  11.00  1.08%   
If you're considering investing in Mitie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mitie Group stands at 1,031, as last reported on the 23rd of July, with the highest price reaching 1,031 and the lowest price hitting 993.20 during the day. Mitie Group appears to be very steady, given 3 months investment horizon. Mitie Group PLC has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mitie Group, which you can use to evaluate the volatility of the firm. Please exercise Mitie Group's Risk Adjusted Performance of 0.0994, mean deviation of 1.51, and Downside Deviation of 1.76 to check out if our risk estimates are consistent with your expectations.
  
Mitie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1041

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMTO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Mitie Group is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitie Group by adding it to a well-diversified portfolio.

Mitie Group Stock Price History Chart

There are several ways to analyze Mitie Stock price data. The simplest method is using a basic Mitie candlestick price chart, which shows Mitie Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 20251055.0
Lowest PriceApril 30, 2025926.8

Mitie Group July 23, 2025 Stock Price Synopsis

Various analyses of Mitie Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitie Stock. It can be used to describe the percentage change in the price of Mitie Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitie Stock.
Mitie Group Price Daily Balance Of Power 0.29 
Mitie Group Price Action Indicator 24.40 
Mitie Group Price Rate Of Daily Change 1.01 

Mitie Group July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mitie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mitie Group intraday prices and daily technical indicators to check the level of noise trading in Mitie Stock and then apply it to test your longer-term investment strategies against Mitie.

Mitie Stock Price History Data

The price series of Mitie Group for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 140.6 with a coefficient of variation of 3.37. The daily prices for the period are spread out with arithmetic mean of 1003.61. The median price for the last 90 days is 1015.0.
OpenHighLowCloseVolume
07/23/2025
 993.20  1,031  993.20  1,031 
07/22/2025
 993.20  1,031  993.20  1,031  3.00 
07/21/2025
 1,025  1,025  1,020  1,020  19.00 
07/18/2025
 1,036  1,036  1,036  1,036  2.00 
07/17/2025
 1,015  1,015  1,015  1,015  2.00 
07/16/2025
 996.20  997.40  996.20  997.40  2.00 
07/15/2025
 1,022  1,022  1,017  1,017  4.00 
07/14/2025
 1,036  1,039  1,036  1,039  3.00 
07/11/2025
 1,050  1,050  1,050  1,050  3.00 
07/10/2025
 1,028  1,028  1,028  1,028  1.00 
07/09/2025
 1,024  1,024  1,024  1,024  3.00 
07/08/2025
 1,010  1,010  1,010  1,010  3.00 
07/07/2025
 1,018  1,018  1,018  1,018  3.00 
07/04/2025
 1,018  1,018  1,018  1,018  3.00 
07/03/2025
 1,018  1,018  1,018  1,018  3.00 
07/02/2025
 1,022  1,022  1,022  1,022  3.00 
07/01/2025
 990.20  990.20  990.20  990.20  3.00 
06/30/2025
 1,011  1,011  1,011  1,011  3.00 
06/27/2025
 1,018  1,018  1,018  1,018  3.00 
06/26/2025
 1,020  1,020  1,020  1,020  1.00 
06/25/2025
 1,017  1,017  1,017  1,017  3.00 
06/24/2025
 1,010  1,010  1,010  1,010  3.00 
06/23/2025
 996.60  996.60  996.60  996.60  3.00 
06/20/2025
 988.20  988.20  988.20  988.20  3.00 
06/19/2025
 991.80  991.80  991.80  991.80  3.00 
06/18/2025
 997.00  1,006  997.00  1,006  3.00 
06/17/2025
 1,013  1,013  1,013  1,013  1.00 
06/16/2025
 998.40  998.40  998.40  998.40  1.00 
06/13/2025
 1,008  1,008  1,008  1,008  1.00 
06/12/2025
 1,024  1,024  1,024  1,024  1.00 
06/11/2025
 1,055  1,055  1,055  1,055  1.00 
06/10/2025
 1,044  1,044  1,044  1,044  1.00 
06/09/2025
 1,030  1,042  1,030  1,042  1.00 
06/06/2025
 1,018  1,018  1,018  1,018  12.00 
06/05/2025
 1,020  1,020  1,020  1,020  12.00 
06/04/2025
 1,022  1,022  1,022  1,022  12.00 
06/03/2025
 989.20  989.20  989.20  989.20  12.00 
06/02/2025
 1,002  1,002  1,002  1,002  12.00 
05/30/2025
 1,030  1,030  1,030  1,030  12.00 
05/29/2025
 1,033  1,033  1,033  1,033  12.00 
05/28/2025
 1,022  1,022  1,022  1,022  12.00 
05/27/2025
 986.80  986.80  986.80  986.80  12.00 
05/26/2025
 985.20  985.20  985.20  985.20  12.00 
05/23/2025
 996.40  996.40  996.40  996.40  12.00 
05/22/2025
 997.40  997.40  997.40  997.40  12.00 
05/21/2025
 1,036  1,036  1,036  1,036  12.00 
05/20/2025
 1,036  1,042  1,036  1,040  12.00 
05/19/2025
 1,018  1,018  1,018  1,018  5.00 
05/16/2025
 1,016  1,016  1,016  1,016  5.00 
05/15/2025
 988.00  996.20  988.00  996.20  5.00 
05/14/2025
 1,048  1,048  1,048  1,048  17.00 
05/13/2025
 1,047  1,047  1,047  1,047  17.00 
05/12/2025
 976.00  976.00  976.00  976.00  17.00 
05/09/2025
 978.20  978.20  978.20  978.20  17.00 
05/08/2025
 963.80  963.80  963.80  963.80  17.00 
05/07/2025
 937.40  937.40  937.40  937.40  17.00 
05/06/2025
 952.80  952.80  952.80  952.80  17.00 
05/05/2025
 959.40  959.40  959.40  959.40  17.00 
05/02/2025
 926.80  926.80  926.80  926.80  17.00 
04/30/2025
 926.80  926.80  926.80  926.80  17.00 
04/29/2025
 928.00  938.60  928.00  938.60  17.00 

About Mitie Group Stock history

Mitie Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitie Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitie Group stock prices may prove useful in developing a viable investing in Mitie Group
Mettler-Toledo International Inc. manufactures and supplies precision instruments and services worldwide. Mettler-Toledo International Inc. was incorporated in 1991 and is headquartered in Columbus, Ohio. METTLER TOLEDO operates under Diagnostics Research classification in Germany and is traded on Frankfurt Stock Exchange. It employs 14200 people.

Mitie Group Stock Technical Analysis

Mitie Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mitie Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mitie Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Mitie Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mitie Group's price direction in advance. Along with the technical and fundamental analysis of Mitie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mitie Stock analysis

When running Mitie Group's price analysis, check to measure Mitie Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitie Group is operating at the current time. Most of Mitie Group's value examination focuses on studying past and present price action to predict the probability of Mitie Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitie Group's price. Additionally, you may evaluate how the addition of Mitie Group to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences