Matrix (Israel) Price History

MTRX Stock  ILS 12,570  180.00  1.45%   
If you're considering investing in Matrix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Matrix stands at 12,570, as last reported on the 21st of July, with the highest price reaching 12,700 and the lowest price hitting 12,470 during the day. Matrix appears to be very steady, given 3 months investment horizon. Matrix has Sharpe Ratio of 0.4, which conveys that the firm had a 0.4 % return per unit of risk over the last 3 months. By analyzing Matrix's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please exercise Matrix's Risk Adjusted Performance of 0.2637, downside deviation of 1.74, and Mean Deviation of 1.53 to check out if our risk estimates are consistent with your expectations.
  
Matrix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3996

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMTRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.77
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.4
  actual daily
31
69% of assets perform better
Based on monthly moving average Matrix is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matrix by adding it to a well-diversified portfolio.

Matrix Stock Price History Chart

There are several ways to analyze Matrix Stock price data. The simplest method is using a basic Matrix candlestick price chart, which shows Matrix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202512820.0
Lowest PriceApril 7, 20258286.59

Matrix July 21, 2025 Stock Price Synopsis

Various analyses of Matrix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matrix Stock. It can be used to describe the percentage change in the price of Matrix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matrix Stock.
Matrix Price Action Indicator 75.00 
Matrix Price Daily Balance Of Power 0.78 
Matrix Accumulation Distribution 960.10 
Matrix Market Facilitation Index 0 
Matrix Price Rate Of Daily Change 1.01 

Matrix July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Matrix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Matrix intraday prices and daily technical indicators to check the level of noise trading in Matrix Stock and then apply it to test your longer-term investment strategies against Matrix.

Matrix Stock Price History Data

The price series of Matrix for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4533.41 with a coefficient of variation of 13.79. The daily prices for the period are spread out with arithmetic mean of 10000.46. The median price for the last 90 days is 9963.76. The company issued dividends to stockholders on 2022-11-17.
OpenHighLowCloseVolume
07/21/2025
 12,630  12,700  12,470  12,570  53,014 
07/21/2025
 12,280  12,540  12,230  12,390 
07/17/2025
 12,280  12,540  12,230  12,390  113,082 
07/16/2025
 12,640  12,720  12,260  12,280  93,863 
07/15/2025
 12,220  12,620  12,220  12,530  67,094 
07/14/2025
 12,030  12,500  12,030  12,330  108,193 
07/10/2025
 12,820  13,000  12,700  12,730  54,573 
07/09/2025
 12,210  12,860  12,210  12,820  208,997 
07/08/2025
 12,510  12,510  12,150  12,250  90,817 
07/07/2025
 12,540  12,680  12,390  12,510  74,676 
07/03/2025
 12,270  12,530  12,150  12,470  110,679 
07/02/2025
 11,990  12,280  11,920  12,220  80,267 
07/01/2025
 11,670  12,030  11,550  11,990  124,281 
06/30/2025
 11,760  11,810  11,532  11,631  71,121 
06/26/2025
 11,174  11,393  11,115  11,214  72,496 
06/25/2025
 11,145  11,403  11,045  11,274  134,746 
06/24/2025
 10,857  11,224  10,857  11,095  78,467 
06/23/2025
 11,065  11,065  10,778  10,827  49,001 
06/19/2025
 10,768  10,857  10,658  10,807  76,628 
06/18/2025
 10,609  10,778  10,470  10,768  75,409 
06/17/2025
 10,460  10,718  10,440  10,609  138,467 
06/16/2025
 10,063  10,470  10,063  10,460  132,384 
06/12/2025
 10,073  10,202  9,853  10,053  118,457 
06/11/2025
 10,103  10,331  10,073  10,202  99,629 
06/10/2025
 10,023  10,132  9,954  10,132  243,512 
06/09/2025
 10,132  10,152  9,924  10,023  91,721 
06/05/2025
 10,311  10,361  10,152  10,311  54,370 
06/04/2025
 10,390  10,440  10,252  10,311  86,092 
06/03/2025
 10,271  10,390  10,172  10,381  57,190 
05/29/2025
 10,331  10,480  10,132  10,271  266,346 
05/28/2025
 10,093  10,331  10,053  10,182  80,106 
05/27/2025
 10,341  10,351  10,023  10,093  83,879 
05/26/2025
 10,023  10,361  10,023  10,252  247,153 
05/22/2025
 9,825  9,934  9,726  9,825  80,656 
05/21/2025
 9,964  9,974  9,724  9,825  179,768 
05/20/2025
 10,202  10,371  9,964  9,964  70,594 
05/19/2025
 9,954  10,420  9,954  10,202  120,195 
05/15/2025
 9,765  10,023  9,626  9,914  165,545 
05/14/2025
 9,423  9,869  9,387  9,765  216,494 
05/13/2025
 9,329  9,608  9,280  9,567  335,816 
05/12/2025
 9,216  9,254  9,106  9,145  102,250 
05/08/2025
 9,033  9,222  9,033  9,185  54,624 
05/07/2025
 8,786  9,033  8,778  9,033  118,752 
05/06/2025
 8,939  9,042  8,786  8,786  522,425 
05/05/2025
 8,912  9,059  8,876  8,877  70,478 
04/29/2025
 8,707  8,863  8,646  8,831  106,012 
04/28/2025
 8,733  8,747  8,599  8,644  52,941 
04/24/2025
 8,847  8,855  8,661  8,783  62,230 
04/23/2025
 8,647  8,915  8,647  8,832  52,415 
04/22/2025
 8,605  8,704  8,512  8,647  61,102 
04/21/2025
 8,636  8,636  8,535  8,536  29,020 
04/17/2025
 8,727  8,777  8,584  8,636  56,105 
04/16/2025
 8,641  8,759  8,589  8,638  26,329 
04/15/2025
 8,649  8,755  8,608  8,641  26,611 
04/14/2025
 8,831  8,831  8,578  8,673  25,947 
04/10/2025
 8,529  8,672  8,402  8,475  52,118 
04/09/2025
 8,178  8,381  8,144  8,304  44,588 
04/08/2025
 8,425  8,455  8,217  8,379  127,548 
04/07/2025
 8,189  8,395  8,038  8,287  81,376 
04/03/2025
 8,634  8,718  8,516  8,612  60,948 
04/02/2025
 8,678  8,790  8,598  8,745  55,820 

About Matrix Stock history

Matrix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matrix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matrix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matrix stock prices may prove useful in developing a viable investing in Matrix
Matrix IT Ltd., an IT company, provides software products and solutions in Israel. It serves organizations and companies in industry, retail, banking and finances, education and academe, hi-tech and ISVs, telecom, defense, health, and the governmentpublic sectors. MATRIX IT operates under Information Technology Services classification in Israel and is traded on Tel Aviv Stock Exchange.

Matrix Stock Technical Analysis

Matrix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Matrix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Matrix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Matrix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Matrix's price direction in advance. Along with the technical and fundamental analysis of Matrix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matrix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Matrix Stock analysis

When running Matrix's price analysis, check to measure Matrix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Matrix is operating at the current time. Most of Matrix's value examination focuses on studying past and present price action to predict the probability of Matrix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Matrix's price. Additionally, you may evaluate how the addition of Matrix to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Global Correlations
Find global opportunities by holding instruments from different markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal