Mackenzie Unconstrained Bond Etf Price History

MUB Etf  CAD 18.21  0.04  0.22%   
If you're considering investing in Mackenzie Etf, it is important to understand the factors that can impact its price. As of today, the current price of Mackenzie Unconstrained stands at 18.21, as last reported on the 7th of July, with the highest price reaching 18.24 and the lowest price hitting 18.20 during the day. As of now, Mackenzie Etf is very steady. Mackenzie Unconstrained has Sharpe Ratio of 0.17, which conveys that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Mackenzie Unconstrained, which you can use to evaluate the volatility of the etf. Please verify Mackenzie Unconstrained's Risk Adjusted Performance of 0.2283, downside deviation of 0.3117, and Mean Deviation of 0.2086 to check out if the risk estimate we provide is consistent with the expected return of 0.0499%.
  
Mackenzie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1674

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMUBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Mackenzie Unconstrained is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mackenzie Unconstrained by adding it to a well-diversified portfolio.

Mackenzie Unconstrained Etf Price History Chart

There are several ways to analyze Mackenzie Unconstrained Bond Etf price data. The simplest method is using a basic Mackenzie candlestick price chart, which shows Mackenzie Unconstrained price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202518.26
Lowest PriceApril 11, 202517.65

Mackenzie Unconstrained July 7, 2025 Etf Price Synopsis

Various analyses of Mackenzie Unconstrained's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mackenzie Etf. It can be used to describe the percentage change in the price of Mackenzie Unconstrained from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mackenzie Etf.
Mackenzie Unconstrained Price Daily Balance Of Power(1.00)
Mackenzie Unconstrained Price Action Indicator(0.03)
Mackenzie Unconstrained Price Rate Of Daily Change 1.00 

Mackenzie Unconstrained July 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mackenzie Unconstrained Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mackenzie Unconstrained intraday prices and daily technical indicators to check the level of noise trading in Mackenzie Unconstrained Bond Etf and then apply it to test your longer-term investment strategies against Mackenzie.

Mackenzie Etf Price History Data

The price series of Mackenzie Unconstrained for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 0.64 with a coefficient of variation of 0.82. The daily prices for the period are spread out with arithmetic mean of 17.98. The median price for the last 90 days is 17.98. The company issued dividends to stockholders on September 3, 2019.
OpenHighLowCloseVolume
07/07/2025
 18.24  18.24  18.20  18.21 
07/04/2025
 18.24  18.24  18.20  18.21  23,800 
07/03/2025
 18.24  18.24  18.20  18.21  17,324 
07/02/2025
 18.27  18.27  18.20  18.25  35,702 
06/30/2025
 18.20  18.27  18.20  18.26  18,100 
06/27/2025
 18.25  18.25  18.21  18.22  14,400 
06/26/2025
 18.17  18.23  18.17  18.22  21,300 
06/25/2025
 18.12  18.19  18.12  18.17  13,500 
06/24/2025
 17.98  18.17  17.98  18.14  24,200 
06/23/2025
 18.05  18.11  18.05  18.08  12,600 
06/20/2025
 18.02  18.15  18.02  18.07  212,500 
06/19/2025
 18.04  18.11  18.00  18.10  24,700 
06/18/2025
 18.12  18.16  18.07  18.11  17,700 
06/17/2025
 17.99  18.10  17.99  18.10  11,600 
06/16/2025
 18.02  18.09  18.02  18.05  8,300 
06/13/2025
 18.02  18.07  17.99  18.02  36,600 
06/12/2025
 18.14  18.14  18.05  18.05  11,000 
06/11/2025
 17.95  18.10  17.95  18.05  10,200 
06/10/2025
 18.02  18.06  17.97  18.04  23,300 
06/09/2025
 17.93  18.08  17.93  18.03  22,300 
06/06/2025
 18.12  18.12  18.05  18.07  15,900 
06/05/2025
 18.06  18.12  18.06  18.11  19,700 
06/04/2025
 17.99  18.09  17.99  18.08  14,700 
06/03/2025
 18.00  18.03  18.00  18.01  18,400 
06/02/2025
 18.03  18.04  17.99  17.99  42,200 
05/30/2025
 18.07  18.07  18.03  18.06  18,700 
05/29/2025
 17.97  18.05  17.97  18.04  17,700 
05/28/2025
 18.01  18.05  17.99  18.04  20,300 
05/27/2025
 17.99  18.04  17.98  18.03  60,300 
05/26/2025
 17.89  17.99  17.89  17.98  11,200 
05/23/2025
 17.86  17.94  17.86  17.94  31,300 
05/22/2025
 17.85  17.93  17.85  17.92  24,700 
05/21/2025
 17.86  17.95  17.86  17.94  17,600 
05/20/2025
 17.96  17.96  17.93  17.96  9,600 
05/16/2025
 17.90  18.01  17.90  17.96  131,000 
05/15/2025
 17.93  17.94  17.93  17.94  137,500 
05/14/2025
 17.90  18.00  17.90  17.93  846,900 
05/13/2025
 18.02  18.02  17.94  17.98  18,400 
05/12/2025
 17.91  17.98  17.91  17.94  20,800 
05/09/2025
 17.98  17.99  17.95  17.98  12,100 
05/08/2025
 17.98  17.98  17.95  17.96  6,400 
05/07/2025
 17.98  17.98  17.94  17.94  29,900 
05/06/2025
 17.91  17.96  17.91  17.95  4,800 
05/05/2025
 17.99  17.99  17.94  17.96  1,000.00 
05/02/2025
 17.99  17.99  17.94  17.95  12,100 
05/01/2025
 18.05  18.05  17.98  18.00  10,900 
04/30/2025
 18.03  18.03  17.89  17.94  26,200 
04/29/2025
 18.04  18.04  17.97  17.99  14,900 
04/28/2025
 17.91  17.94  17.84  17.89  126,000 
04/25/2025
 17.81  17.98  17.81  17.94  17,400 
04/24/2025
 17.81  17.93  17.81  17.92  12,100 
04/23/2025
 17.82  17.88  17.81  17.82  33,600 
04/22/2025
 17.83  17.83  17.79  17.81  45,100 
04/21/2025
 17.85  17.85  17.71  17.71  15,600 
04/17/2025
 17.84  17.87  17.83  17.83  11,000 
04/16/2025
 17.83  17.85  17.75  17.85  10,500 
04/15/2025
 17.82  17.84  17.78  17.83  29,000 
04/14/2025
 17.60  17.76  17.60  17.71  22,100 
04/11/2025
 17.69  17.74  17.61  17.65  19,300 
04/10/2025
 17.86  17.86  17.65  17.71  23,000 
04/09/2025
 17.68  17.85  17.59  17.85  59,100 

About Mackenzie Unconstrained Etf history

Mackenzie Unconstrained investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mackenzie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mackenzie Unconstrained will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mackenzie Unconstrained stock prices may prove useful in developing a viable investing in Mackenzie Unconstrained
Mackenzie Unconstrained Bond ETF seeks to provide a positive total return over a market cycle, regardless of market conditions, by investing primarily in fixed-income securities of issuers anywhere in the world and in derivative instruments. MACKENZIE UNCONSTRAINED is traded on Toronto Stock Exchange in Canada.

Mackenzie Unconstrained Etf Technical Analysis

Mackenzie Unconstrained technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Mackenzie Unconstrained technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mackenzie Unconstrained trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Mackenzie Unconstrained Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mackenzie Unconstrained's price direction in advance. Along with the technical and fundamental analysis of Mackenzie Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mackenzie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mackenzie Etf

Mackenzie Unconstrained financial ratios help investors to determine whether Mackenzie Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mackenzie with respect to the benefits of owning Mackenzie Unconstrained security.