Mainstay Map Equity Fund Price History

MUBFX Fund  USD 33.52  0.01  0.03%   
Below is the normalized historical share price chart for Mainstay Map Equity extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Map stands at 33.52, as last reported on the 21st of July, with the highest price reaching 33.52 and the lowest price hitting 33.52 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay Map Equity has Sharpe Ratio of 0.19, which conveys that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mainstay Map, which you can use to evaluate the volatility of the fund. Please verify Mainstay Map's Downside Deviation of 0.7958, mean deviation of 0.6047, and Risk Adjusted Performance of 0.1368 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1935

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMUBFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Mainstay Map is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Map by adding it to a well-diversified portfolio.

Mainstay Map Mutual Fund Price History Chart

There are several ways to analyze Mainstay Map Equity Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Map price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202533.81
Lowest PriceApril 23, 202530.97

Mainstay Map July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Mainstay Map's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Map from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.
Mainstay Map Price Action Indicator 0.01 
Mainstay Map Price Rate Of Daily Change 1.00 

Mainstay Map July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstay Map Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstay Map intraday prices and daily technical indicators to check the level of noise trading in Mainstay Map Equity Fund and then apply it to test your longer-term investment strategies against Mainstay.

Mainstay Mutual Fund Price History Data

The price series of Mainstay Map for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.81 with a coefficient of variation of 2.78. The daily prices for the period are spread out with arithmetic mean of 32.45. The median price for the last 90 days is 32.63. The company issued dividends to stockholders on 12/02/2019.
OpenHighLowCloseVolume
07/21/2025
 33.52  33.52  33.52  33.52 
07/18/2025
 33.52  33.52  33.52  33.52  1.00 
07/17/2025
 33.51  33.51  33.51  33.51  1.00 
07/16/2025
 33.31  33.31  33.31  33.31  1.00 
07/15/2025
 33.13  33.13  33.13  33.13  1.00 
07/14/2025
 33.61  33.61  33.61  33.61  1.00 
07/11/2025
 33.57  33.57  33.57  33.57  1.00 
07/10/2025
 33.81  33.81  33.81  33.81  1.00 
07/09/2025
 33.60  33.60  33.60  33.60  1.00 
07/08/2025
 33.54  33.54  33.54  33.54  1.00 
07/07/2025
 33.43  33.43  33.43  33.43  1.00 
07/03/2025
 33.72  33.72  33.72  33.72  1.00 
07/02/2025
 33.55  33.55  33.55  33.55  1.00 
07/01/2025
 33.75  33.75  33.75  33.75  1.00 
06/30/2025
 33.41  33.41  33.41  33.41  1.00 
06/27/2025
 33.30  33.30  33.30  33.30  1.00 
06/26/2025
 33.18  33.18  33.18  33.18  1.00 
06/25/2025
 32.92  32.92  32.92  32.92  1.00 
06/24/2025
 33.06  33.06  33.06  33.06  1.00 
06/23/2025
 32.89  32.89  32.89  32.89  1.00 
06/20/2025
 32.75  32.75  32.75  32.75  1.00 
06/18/2025
 32.71  32.71  32.71  32.71  1.00 
06/17/2025
 32.68  32.68  32.68  32.68  1.00 
06/16/2025
 32.95  32.95  32.95  32.95  1.00 
06/13/2025
 32.78  32.78  32.78  32.78  1.00 
06/12/2025
 33.10  33.10  33.10  33.10  1.00 
06/11/2025
 32.89  32.89  32.89  32.89  1.00 
06/10/2025
 32.90  32.90  32.90  32.90  1.00 
06/09/2025
 32.79  32.79  32.79  32.79  1.00 
06/06/2025
 32.80  32.80  32.80  32.80  1.00 
06/05/2025
 32.44  32.44  32.44  32.44  1.00 
06/04/2025
 32.48  32.48  32.48  32.48  1.00 
06/03/2025
 32.60  32.60  32.60  32.60  1.00 
06/02/2025
 32.48  32.48  32.48  32.48  1.00 
05/30/2025
 32.49  32.49  32.49  32.49  1.00 
05/29/2025
 32.48  32.48  32.48  32.48  1.00 
05/28/2025
 32.28  32.28  32.28  32.28  1.00 
05/27/2025
 32.59  32.59  32.59  32.59  1.00 
05/23/2025
 32.07  32.07  32.07  32.07  1.00 
05/22/2025
 32.16  32.16  32.16  32.16  1.00 
05/21/2025
 32.28  32.28  32.28  32.28  1.00 
05/20/2025
 32.85  32.85  32.85  32.85  1.00 
05/19/2025
 32.84  32.84  32.84  32.84  1.00 
05/16/2025
 32.77  32.77  32.77  32.77  1.00 
05/15/2025
 32.44  32.44  32.44  32.44  1.00 
05/14/2025
 32.26  32.26  32.26  32.26  1.00 
05/13/2025
 32.46  32.46  32.46  32.46  1.00 
05/12/2025
 32.63  32.63  32.63  32.63  1.00 
05/09/2025
 31.77  31.77  31.77  31.77  1.00 
05/08/2025
 31.79  31.79  31.79  31.79  1.00 
05/07/2025
 31.57  31.57  31.57  31.57  1.00 
05/06/2025
 31.51  31.51  31.51  31.51  1.00 
05/05/2025
 31.82  31.82  31.82  31.82  1.00 
05/02/2025
 31.97  31.97  31.97  31.97  1.00 
05/01/2025
 31.45  31.45  31.45  31.45  1.00 
04/30/2025
 31.50  31.50  31.50  31.50  1.00 
04/29/2025
 31.52  31.52  31.52  31.52  1.00 
04/28/2025
 31.44  31.44  31.44  31.44  1.00 
04/25/2025
 31.29  31.29  31.29  31.29  1.00 
04/24/2025
 31.39  31.39  31.39  31.39  1.00 
04/23/2025
 30.97  30.97  30.97  30.97  1.00 

About Mainstay Map Mutual Fund history

Mainstay Map investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Map Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Map stock prices may prove useful in developing a viable investing in Mainstay Map
The fund invests in equity securities issued by companies of any size or market capitalization range. While it does not limit its investments to issuers within a particular capitalization range, it generally invests in large capitalization companies. The fund may invest in securities of foreign issuers, including securities of emerging market country issuers.

Mainstay Map Mutual Fund Technical Analysis

Mainstay Map technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mainstay Map technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstay Map trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Mainstay Map Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstay Map's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstay Mutual Fund

Mainstay Map financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Map security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance