Blackrock Muniholdings Quality Fund Price History

MUE Fund  USD 9.63  0.02  0.21%   
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. As of today, the current price of Blackrock Muniholdings stands at 9.63, as last reported on the 3rd of July, with the highest price reaching 9.63 and the lowest price hitting 9.59 during the day. Blackrock Muniholdings secures Sharpe Ratio (or Efficiency) of -0.0294, which signifies that the fund had a -0.0294 % return per unit of standard deviation over the last 3 months. Blackrock Muniholdings Quality exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Muniholdings' risk adjusted performance of (0.06), and Mean Deviation of 0.6198 to double-check the risk estimate we provide.
  
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0294

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMUE

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blackrock Muniholdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Muniholdings by adding Blackrock Muniholdings to a well-diversified portfolio.

Blackrock Muniholdings Fund Price History Chart

There are several ways to analyze Blackrock Muniholdings Quality Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Muniholdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20259.73
Lowest PriceApril 10, 20259.14

Blackrock Muniholdings July 3, 2025 Fund Price Synopsis

Various analyses of Blackrock Muniholdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Muniholdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.
Blackrock Muniholdings Price Daily Balance Of Power 0.50 
Blackrock Muniholdings Price Rate Of Daily Change 1.00 
Blackrock Muniholdings Price Action Indicator 0.03 

Blackrock Muniholdings July 3, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Muniholdings Quality Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Muniholdings intraday prices and daily technical indicators to check the level of noise trading in Blackrock Muniholdings Quality Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Fund Price History Data

OpenHighLowCloseVolume
07/03/2025
 9.60  9.63  9.59  9.63 
07/02/2025
 9.60  9.63  9.59  9.63  74,193 
07/01/2025
 9.63  9.63  9.54  9.61  1.00 
06/30/2025
 9.53  9.58  9.51  9.58  1.00 
06/27/2025
 9.54  9.54  9.46  9.50  1.00 
06/26/2025
 9.48  9.51  9.45  9.49  1.00 
06/25/2025
 9.46  9.49  9.44  9.44  1.00 
06/24/2025
 9.53  9.53  9.40  9.47  1.00 
06/23/2025
 9.50  9.54  9.48  9.49  1.00 
06/20/2025
 9.52  9.52  9.46  9.46  1.00 
06/18/2025
 9.53  9.59  9.47  9.47  82,994 
06/17/2025
 9.58  9.59  9.52  9.54  26,132 
06/16/2025
 9.55  9.58  9.53  9.55  55,012 
06/13/2025
 9.55  9.56  9.51  9.53  63,026 
06/12/2025
 9.53  9.57  9.50  9.55  131,862 
06/11/2025
 9.46  9.49  9.42  9.49  109,878 
06/10/2025
 9.44  9.47  9.39  9.41  74,282 
06/09/2025
 9.44  9.47  9.39  9.44  70,943 
06/06/2025
 9.42  9.43  9.38  9.40  44,968 
06/05/2025
 9.44  9.46  9.40  9.44  63,581 
06/04/2025
 9.47  9.47  9.42  9.45  69,389 
06/03/2025
 9.48  9.48  9.42  9.47  69,648 
06/02/2025
 9.47  9.50  9.40  9.46  76,616 
05/30/2025
 9.53  9.53  9.40  9.49  111,594 
05/29/2025
 9.49  9.55  9.45  9.50  121,750 
05/28/2025
 9.56  9.58  9.43  9.46  93,633 
05/27/2025
 9.61  9.61  9.51  9.55  59,695 
05/23/2025
 9.55  9.55  9.46  9.49  38,835 
05/22/2025
 9.54  9.54  9.42  9.49  69,549 
05/21/2025
 9.64  9.68  9.46  9.50  85,509 
05/20/2025
 9.62  9.67  9.58  9.64  61,436 
05/19/2025
 9.55  9.65  9.55  9.59  27,571 
05/16/2025
 9.69  9.72  9.60  9.61  41,756 
05/15/2025
 9.65  9.68  9.59  9.65  68,988 
05/14/2025
 9.71  9.71  9.56  9.61  40,649 
05/13/2025
 9.63  9.69  9.61  9.65  38,316 
05/12/2025
 9.79  9.79  9.59  9.63  90,379 
05/09/2025
 9.76  9.76  9.69  9.73  35,816 
05/08/2025
 9.76  9.81  9.66  9.70  39,598 
05/07/2025
 9.70  9.75  9.65  9.69  82,041 
05/06/2025
 9.58  9.73  9.58  9.64  91,816 
05/05/2025
 9.60  9.62  9.52  9.61  65,823 
05/02/2025
 9.62  9.66  9.58  9.63  60,254 
05/01/2025
 9.65  9.70  9.59  9.62  87,064 
04/30/2025
 9.46  9.65  9.44  9.65  102,995 
04/29/2025
 9.42  9.53  9.42  9.51  129,465 
04/28/2025
 9.59  9.59  9.42  9.48  84,236 
04/25/2025
 9.53  9.65  9.50  9.56  51,235 
04/24/2025
 9.49  9.53  9.40  9.51  70,300 
04/23/2025
 9.43  9.48  9.34  9.42  87,597 
04/22/2025
 9.33  9.33  9.27  9.33  63,108 
04/21/2025
 9.47  9.52  9.16  9.23  152,884 
04/17/2025
 9.46  9.52  9.44  9.45  37,007 
04/16/2025
 9.40  9.55  9.40  9.51  71,863 
04/15/2025
 9.44  9.56  9.44  9.46  78,026 
04/14/2025
 9.42  9.50  9.41  9.46  65,040 
04/11/2025
 9.14  9.45  9.13  9.36  165,238 
04/10/2025
 9.36  9.52  9.13  9.14  146,847 
04/09/2025
 9.26  9.53  9.15  9.46  195,456 
04/08/2025
 9.64  9.68  9.36  9.38  77,180 
04/07/2025
 9.49  9.97  9.47  9.66  70,482 

About Blackrock Muniholdings Fund history

Blackrock Muniholdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Muniholdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Muniholdings stock prices may prove useful in developing a viable investing in Blackrock Muniholdings
BlackRock MuniHoldings Quality Fund II, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. BlackRock MuniHoldings Quality Fund II, Inc. was formed on February 26, 1999 and is domiciled in United States. Blackrock MuniHoldings is traded on New York Stock Exchange in the United States.

Blackrock Muniholdings Fund Technical Analysis

Blackrock Muniholdings technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Muniholdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Muniholdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Blackrock Muniholdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Muniholdings' price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Fund

Blackrock Muniholdings financial ratios help investors to determine whether Blackrock Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Muniholdings security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.