Mnchener Rck (Germany) Price History

MUV2 Stock  EUR 583.20  8.20  1.43%   
If you're considering investing in Mnchener Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mnchener Rck stands at 583.20, as last reported on the 24th of July, with the highest price reaching 585.00 and the lowest price hitting 577.80 during the day. Mnchener Rck AG has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Mnchener Rck exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mnchener Rck's Standard Deviation of 1.2, risk adjusted performance of (0.01), and Mean Deviation of 0.8701 to check out the risk estimate we provide.
  
Mnchener Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0015

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMUV2

Estimated Market Risk

 1.23
  actual daily
11
89% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mnchener Rck is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mnchener Rck by adding Mnchener Rck to a well-diversified portfolio.

Mnchener Rck Stock Price History Chart

There are several ways to analyze Mnchener Stock price data. The simplest method is using a basic Mnchener candlestick price chart, which shows Mnchener Rck price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 6, 2025596.2
Lowest PriceJuly 1, 2025544.8

Mnchener Rck July 24, 2025 Stock Price Synopsis

Various analyses of Mnchener Rck's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mnchener Stock. It can be used to describe the percentage change in the price of Mnchener Rck from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mnchener Stock.
Mnchener Rck Price Daily Balance Of Power 1.14 
Mnchener Rck Accumulation Distribution 4,522 
Mnchener Rck Price Rate Of Daily Change 1.01 
Mnchener Rck Price Action Indicator 5.90 

Mnchener Rck July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mnchener Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mnchener Rck intraday prices and daily technical indicators to check the level of noise trading in Mnchener Stock and then apply it to test your longer-term investment strategies against Mnchener.

Mnchener Stock Price History Data

The price series of Mnchener Rck for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 51.4 with a coefficient of variation of 2.32. The daily prices for the period are spread out with arithmetic mean of 570.29. The median price for the last 90 days is 570.2. The company issued dividends to stockholders on 2022-04-29.
OpenHighLowCloseVolume
07/23/2025
 579.00  585.00  577.80  583.20  367,437 
07/22/2025
 577.40  579.00  575.00  575.00  127,430 
07/21/2025
 572.60  583.60  572.60  578.40  251,442 
07/18/2025
 573.00  576.20  573.00  573.80  61,435 
07/17/2025
 574.60  574.60  569.00  573.40  297,915 
07/16/2025
 559.20  572.80  559.20  572.80  542,678 
07/15/2025
 566.80  566.80  561.20  561.20  506,667 
07/14/2025
 563.00  568.80  562.40  568.80  208,159 
07/11/2025
 568.40  569.80  565.20  568.20  214,182 
07/10/2025
 577.60  577.60  569.00  569.00  143,444 
07/09/2025
 568.20  579.00  568.20  576.60  202,789 
07/08/2025
 567.20  570.40  566.00  570.20  514,321 
07/07/2025
 560.00  568.00  557.80  566.80  682,181 
07/04/2025
 553.40  560.00  553.40  557.40  217,250 
07/03/2025
 552.00  555.80  550.80  555.80  398,894 
07/02/2025
 553.80  554.20  549.60  551.00  476,671 
07/01/2025
 549.20  554.80  544.80  544.80  346,136 
06/30/2025
 553.00  553.00  548.20  550.60  476,581 
06/27/2025
 550.40  551.80  549.40  549.40  555,261 
06/26/2025
 550.40  553.00  546.80  549.40  756,424 
06/25/2025
 552.20  553.80  549.60  552.80  255,981 
06/24/2025
 553.80  559.20  550.00  551.00  364,051 
06/23/2025
 554.60  556.80  545.20  549.20  207,594 
06/20/2025
 556.60  564.80  556.60  564.80  446,831 
06/19/2025
 551.80  555.20  551.80  553.80  66,291 
06/18/2025
 553.40  556.40  553.40  554.00  253,054 
06/17/2025
 559.80  559.80  553.20  553.40  278.00 
06/16/2025
 554.00  563.00  554.00  562.60  1,035 
06/13/2025
 550.80  555.20  549.60  555.20  367.00 
06/12/2025
 558.00  559.40  553.00  557.00  189.00 
06/11/2025
 562.00  563.40  558.00  561.00  301.00 
06/10/2025
 578.00  578.00  563.80  563.80  182.00 
06/09/2025
 577.00  580.20  575.20  575.80  56.00 
06/06/2025
 571.60  577.40  571.60  576.00  134.00 
06/05/2025
 576.80  578.80  573.40  574.40  863.00 
06/04/2025
 574.00  577.40  574.00  577.40  801.00 
06/03/2025
 579.40  582.20  571.80  571.80  457.00 
06/02/2025
 568.80  580.60  568.80  580.60  1,118 
05/30/2025
 563.80  571.60  563.20  570.60  700.00 
05/29/2025
 569.00  569.20  564.40  564.60  89.00 
05/28/2025
 569.00  571.80  562.40  564.00  821.00 
05/27/2025
 570.40  573.80  569.40  569.40  622.00 
05/26/2025
 574.80  574.80  568.80  569.20  669.00 
05/23/2025
 580.80  580.80  565.00  568.60  678.00 
05/22/2025
 579.60  584.00  575.80  582.40  683.00 
05/21/2025
 580.20  582.80  577.20  579.40  134.00 
05/20/2025
 578.40  582.40  574.80  580.80  1,013 
05/19/2025
 568.60  577.80  568.00  577.60  670.00 
05/16/2025
 571.40  580.00  565.00  568.00  300.00 
05/15/2025
 557.40  569.80  557.40  569.80  357.00 
05/14/2025
 555.20  561.60  555.20  561.20  452.00 
05/13/2025
 573.40  574.00  550.00  556.60  2,124 
05/12/2025
 597.20  597.20  573.40  581.00  784.00 
05/09/2025
 590.20  594.60  587.60  594.60  96.00 
05/08/2025
 596.60  596.60  585.00  591.00  518.00 
05/07/2025
 597.80  597.80  591.00  592.20  1,197 
05/06/2025
 594.40  597.00  591.40  596.20  996.00 
05/05/2025
 581.40  596.40  580.20  595.40  675.00 
05/02/2025
 588.80  588.80  570.40  581.80  1,747 
04/30/2025
 578.48  587.21  578.48  583.91  9,311 
04/29/2025
 578.67  578.67  568.96  578.28  16,814 

About Mnchener Rck Stock history

Mnchener Rck investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mnchener is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mnchener Rck AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mnchener Rck stock prices may prove useful in developing a viable investing in Mnchener Rck
Mnchener Rckversicherungs-Gesellschaft Aktiengesellschaft in Mnchen engages in the insurance and reinsurance businesses worldwide. Mnchener Rckversicherungs-Gesellschaft Aktiengesellschaft in Mnchen was founded in 1880 and is based in Munich, Germany. MUENCH RUECKVERS operates under InsuranceReinsurance classification in Germany and is traded on Frankfurt Stock Exchange. It employs 741 people.

Mnchener Rck Stock Technical Analysis

Mnchener Rck technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mnchener Rck technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mnchener Rck trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Mnchener Rck Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mnchener Rck's price direction in advance. Along with the technical and fundamental analysis of Mnchener Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mnchener to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mnchener Stock analysis

When running Mnchener Rck's price analysis, check to measure Mnchener Rck's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mnchener Rck is operating at the current time. Most of Mnchener Rck's value examination focuses on studying past and present price action to predict the probability of Mnchener Rck's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mnchener Rck's price. Additionally, you may evaluate how the addition of Mnchener Rck to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stocks Directory
Find actively traded stocks across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Global Correlations
Find global opportunities by holding instruments from different markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals