Mnchener Rck (Germany) Price History
MUV2 Stock | EUR 583.20 8.20 1.43% |
If you're considering investing in Mnchener Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mnchener Rck stands at 583.20, as last reported on the 24th of July, with the highest price reaching 585.00 and the lowest price hitting 577.80 during the day. Mnchener Rck AG has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Mnchener Rck exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mnchener Rck's Standard Deviation of 1.2, risk adjusted performance of (0.01), and Mean Deviation of 0.8701 to check out the risk estimate we provide.
Mnchener Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mnchener |
Sharpe Ratio = -0.0015
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MUV2 |
Estimated Market Risk
1.23 actual daily | 11 89% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mnchener Rck is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mnchener Rck by adding Mnchener Rck to a well-diversified portfolio.
Mnchener Rck Stock Price History Chart
There are several ways to analyze Mnchener Stock price data. The simplest method is using a basic Mnchener candlestick price chart, which shows Mnchener Rck price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 6, 2025 | 596.2 |
Lowest Price | July 1, 2025 | 544.8 |
Mnchener Rck July 24, 2025 Stock Price Synopsis
Various analyses of Mnchener Rck's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mnchener Stock. It can be used to describe the percentage change in the price of Mnchener Rck from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mnchener Stock.Mnchener Rck Price Daily Balance Of Power | 1.14 | |
Mnchener Rck Accumulation Distribution | 4,522 | |
Mnchener Rck Price Rate Of Daily Change | 1.01 | |
Mnchener Rck Price Action Indicator | 5.90 |
Mnchener Rck July 24, 2025 Stock Price Analysis
Mnchener Stock Price History Data
The price series of Mnchener Rck for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 51.4 with a coefficient of variation of 2.32. The daily prices for the period are spread out with arithmetic mean of 570.29. The median price for the last 90 days is 570.2. The company issued dividends to stockholders on 2022-04-29.Open | High | Low | Close | Volume | ||
07/23/2025 | 579.00 | 585.00 | 577.80 | 583.20 | 367,437 | |
07/22/2025 | 577.40 | 579.00 | 575.00 | 575.00 | 127,430 | |
07/21/2025 | 572.60 | 583.60 | 572.60 | 578.40 | 251,442 | |
07/18/2025 | 573.00 | 576.20 | 573.00 | 573.80 | 61,435 | |
07/17/2025 | 574.60 | 574.60 | 569.00 | 573.40 | 297,915 | |
07/16/2025 | 559.20 | 572.80 | 559.20 | 572.80 | 542,678 | |
07/15/2025 | 566.80 | 566.80 | 561.20 | 561.20 | 506,667 | |
07/14/2025 | 563.00 | 568.80 | 562.40 | 568.80 | 208,159 | |
07/11/2025 | 568.40 | 569.80 | 565.20 | 568.20 | 214,182 | |
07/10/2025 | 577.60 | 577.60 | 569.00 | 569.00 | 143,444 | |
07/09/2025 | 568.20 | 579.00 | 568.20 | 576.60 | 202,789 | |
07/08/2025 | 567.20 | 570.40 | 566.00 | 570.20 | 514,321 | |
07/07/2025 | 560.00 | 568.00 | 557.80 | 566.80 | 682,181 | |
07/04/2025 | 553.40 | 560.00 | 553.40 | 557.40 | 217,250 | |
07/03/2025 | 552.00 | 555.80 | 550.80 | 555.80 | 398,894 | |
07/02/2025 | 553.80 | 554.20 | 549.60 | 551.00 | 476,671 | |
07/01/2025 | 549.20 | 554.80 | 544.80 | 544.80 | 346,136 | |
06/30/2025 | 553.00 | 553.00 | 548.20 | 550.60 | 476,581 | |
06/27/2025 | 550.40 | 551.80 | 549.40 | 549.40 | 555,261 | |
06/26/2025 | 550.40 | 553.00 | 546.80 | 549.40 | 756,424 | |
06/25/2025 | 552.20 | 553.80 | 549.60 | 552.80 | 255,981 | |
06/24/2025 | 553.80 | 559.20 | 550.00 | 551.00 | 364,051 | |
06/23/2025 | 554.60 | 556.80 | 545.20 | 549.20 | 207,594 | |
06/20/2025 | 556.60 | 564.80 | 556.60 | 564.80 | 446,831 | |
06/19/2025 | 551.80 | 555.20 | 551.80 | 553.80 | 66,291 | |
06/18/2025 | 553.40 | 556.40 | 553.40 | 554.00 | 253,054 | |
06/17/2025 | 559.80 | 559.80 | 553.20 | 553.40 | 278.00 | |
06/16/2025 | 554.00 | 563.00 | 554.00 | 562.60 | 1,035 | |
06/13/2025 | 550.80 | 555.20 | 549.60 | 555.20 | 367.00 | |
06/12/2025 | 558.00 | 559.40 | 553.00 | 557.00 | 189.00 | |
06/11/2025 | 562.00 | 563.40 | 558.00 | 561.00 | 301.00 | |
06/10/2025 | 578.00 | 578.00 | 563.80 | 563.80 | 182.00 | |
06/09/2025 | 577.00 | 580.20 | 575.20 | 575.80 | 56.00 | |
06/06/2025 | 571.60 | 577.40 | 571.60 | 576.00 | 134.00 | |
06/05/2025 | 576.80 | 578.80 | 573.40 | 574.40 | 863.00 | |
06/04/2025 | 574.00 | 577.40 | 574.00 | 577.40 | 801.00 | |
06/03/2025 | 579.40 | 582.20 | 571.80 | 571.80 | 457.00 | |
06/02/2025 | 568.80 | 580.60 | 568.80 | 580.60 | 1,118 | |
05/30/2025 | 563.80 | 571.60 | 563.20 | 570.60 | 700.00 | |
05/29/2025 | 569.00 | 569.20 | 564.40 | 564.60 | 89.00 | |
05/28/2025 | 569.00 | 571.80 | 562.40 | 564.00 | 821.00 | |
05/27/2025 | 570.40 | 573.80 | 569.40 | 569.40 | 622.00 | |
05/26/2025 | 574.80 | 574.80 | 568.80 | 569.20 | 669.00 | |
05/23/2025 | 580.80 | 580.80 | 565.00 | 568.60 | 678.00 | |
05/22/2025 | 579.60 | 584.00 | 575.80 | 582.40 | 683.00 | |
05/21/2025 | 580.20 | 582.80 | 577.20 | 579.40 | 134.00 | |
05/20/2025 | 578.40 | 582.40 | 574.80 | 580.80 | 1,013 | |
05/19/2025 | 568.60 | 577.80 | 568.00 | 577.60 | 670.00 | |
05/16/2025 | 571.40 | 580.00 | 565.00 | 568.00 | 300.00 | |
05/15/2025 | 557.40 | 569.80 | 557.40 | 569.80 | 357.00 | |
05/14/2025 | 555.20 | 561.60 | 555.20 | 561.20 | 452.00 | |
05/13/2025 | 573.40 | 574.00 | 550.00 | 556.60 | 2,124 | |
05/12/2025 | 597.20 | 597.20 | 573.40 | 581.00 | 784.00 | |
05/09/2025 | 590.20 | 594.60 | 587.60 | 594.60 | 96.00 | |
05/08/2025 | 596.60 | 596.60 | 585.00 | 591.00 | 518.00 | |
05/07/2025 | 597.80 | 597.80 | 591.00 | 592.20 | 1,197 | |
05/06/2025 | 594.40 | 597.00 | 591.40 | 596.20 | 996.00 | |
05/05/2025 | 581.40 | 596.40 | 580.20 | 595.40 | 675.00 | |
05/02/2025 | 588.80 | 588.80 | 570.40 | 581.80 | 1,747 | |
04/30/2025 | 578.48 | 587.21 | 578.48 | 583.91 | 9,311 | |
04/29/2025 | 578.67 | 578.67 | 568.96 | 578.28 | 16,814 |
About Mnchener Rck Stock history
Mnchener Rck investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mnchener is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mnchener Rck AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mnchener Rck stock prices may prove useful in developing a viable investing in Mnchener Rck
Mnchener Rckversicherungs-Gesellschaft Aktiengesellschaft in Mnchen engages in the insurance and reinsurance businesses worldwide. Mnchener Rckversicherungs-Gesellschaft Aktiengesellschaft in Mnchen was founded in 1880 and is based in Munich, Germany. MUENCH RUECKVERS operates under InsuranceReinsurance classification in Germany and is traded on Frankfurt Stock Exchange. It employs 741 people.
Mnchener Rck Stock Technical Analysis
Mnchener Rck technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Mnchener Rck Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mnchener Rck's price direction in advance. Along with the technical and fundamental analysis of Mnchener Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mnchener to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mnchener Stock analysis
When running Mnchener Rck's price analysis, check to measure Mnchener Rck's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mnchener Rck is operating at the current time. Most of Mnchener Rck's value examination focuses on studying past and present price action to predict the probability of Mnchener Rck's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mnchener Rck's price. Additionally, you may evaluate how the addition of Mnchener Rck to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |