IShares Edge (Netherlands) Price History
| MVLD Etf | USD 149.96 0.26 0.17% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Edge stands at 149.96, as last reported on the 21st of July, with the highest price reaching 150.20 and the lowest price hitting 149.96 during the day. Currently, iShares Edge MSCI is very steady. iShares Edge MSCI holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Edge MSCI, which you can use to evaluate the volatility of the entity. Please check out IShares Edge's Risk Adjusted Performance of 0.1194, market risk adjusted performance of 0.8433, and Coefficient Of Variation of 740.35 to validate if the risk estimate we provide is consistent with the expected return of 0.0759%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.1341
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MVLD | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average IShares Edge is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Edge by adding it to a well-diversified portfolio.
IShares Edge Etf Price History Chart
There are several ways to analyze iShares Edge MSCI Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Edge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 27, 2025 | 153.88 |
| Lowest Price | April 28, 2025 | 145.92 |
IShares Edge July 21, 2025 Etf Price Synopsis
Various analyses of IShares Edge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Edge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares Edge Accumulation Distribution | 0.69 | |
| IShares Edge Price Daily Balance Of Power | (1.08) | |
| IShares Edge Price Action Indicator | (0.25) | |
| IShares Edge Market Facilitation Index | 0.0006 | |
| IShares Edge Price Rate Of Daily Change | 1.00 |
IShares Edge July 21, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Edge for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 10.8 with a coefficient of variation of 1.87. The daily prices for the period are spread out with arithmetic mean of 149.8. The median price for the last 90 days is 149.94.| Open | High | Low | Close | Volume | ||
07/21/2025 | 150.20 | 150.20 | 149.96 | 149.96 | 431.00 | |
07/21/2025 | 150.62 | 150.62 | 150.22 | 150.22 | ||
07/18/2025 | 148.78 | 148.78 | 148.78 | 148.78 | 431.00 | |
07/17/2025 | 148.78 | 148.78 | 148.78 | 148.78 | 431.00 | |
07/16/2025 | 149.02 | 149.56 | 148.78 | 148.78 | 431.00 | |
07/15/2025 | 150.04 | 150.04 | 149.02 | 149.02 | 875.00 | |
07/14/2025 | 150.02 | 150.02 | 150.02 | 150.02 | 4.00 | |
07/11/2025 | 150.02 | 150.02 | 150.02 | 150.02 | 4.00 | |
07/10/2025 | 150.02 | 150.02 | 150.02 | 150.02 | 4.00 | |
07/09/2025 | 149.88 | 150.18 | 149.88 | 150.02 | 4.00 | |
07/08/2025 | 149.22 | 149.22 | 149.22 | 149.22 | 1.00 | |
07/07/2025 | 149.22 | 149.22 | 149.22 | 149.22 | 1.00 | |
07/04/2025 | 149.22 | 149.22 | 149.22 | 149.22 | 79.00 | |
07/03/2025 | 149.22 | 149.22 | 149.22 | 149.22 | 79.00 | |
07/02/2025 | 149.22 | 149.22 | 149.22 | 149.22 | 79.00 | |
07/01/2025 | 149.22 | 149.22 | 149.22 | 149.22 | 79.00 | |
06/30/2025 | 149.22 | 149.22 | 149.22 | 149.22 | 79.00 | |
06/27/2025 | 148.86 | 149.22 | 148.86 | 149.22 | 79.00 | |
06/26/2025 | 148.78 | 148.78 | 148.08 | 148.30 | 109.00 | |
06/25/2025 | 149.88 | 149.88 | 148.34 | 148.42 | 141.00 | |
06/24/2025 | 150.82 | 150.82 | 149.74 | 149.94 | 219.00 | |
06/23/2025 | 149.50 | 149.50 | 149.50 | 149.50 | 1.00 | |
06/20/2025 | 149.50 | 149.50 | 149.50 | 149.50 | 37.00 | |
06/19/2025 | 149.56 | 149.56 | 149.42 | 149.50 | 37.00 | |
06/18/2025 | 150.24 | 150.24 | 150.00 | 150.10 | 38.00 | |
06/17/2025 | 151.06 | 151.06 | 151.06 | 151.06 | 72.00 | |
06/16/2025 | 151.06 | 151.06 | 151.06 | 151.06 | 72.00 | |
06/13/2025 | 151.00 | 151.24 | 151.00 | 151.06 | 72.00 | |
06/12/2025 | 152.60 | 152.60 | 152.60 | 152.60 | 148.00 | |
06/11/2025 | 152.82 | 152.82 | 152.50 | 152.60 | 74.00 | |
06/10/2025 | 153.12 | 153.12 | 152.72 | 152.98 | 36.00 | |
06/09/2025 | 153.04 | 153.04 | 153.04 | 153.04 | 259.00 | |
06/06/2025 | 152.72 | 153.04 | 152.72 | 153.04 | 259.00 | |
06/05/2025 | 152.68 | 153.34 | 152.12 | 152.62 | 181.00 | |
06/04/2025 | 153.88 | 153.88 | 153.88 | 153.88 | 1.00 | |
06/03/2025 | 153.88 | 153.88 | 153.88 | 153.88 | 1.00 | |
06/02/2025 | 153.88 | 153.88 | 153.88 | 153.88 | 1.00 | |
05/30/2025 | 153.88 | 153.88 | 153.88 | 153.88 | 734.00 | |
05/29/2025 | 153.88 | 153.88 | 153.88 | 153.88 | 734.00 | |
05/28/2025 | 153.88 | 153.88 | 153.88 | 153.88 | 734.00 | |
05/27/2025 | 153.72 | 154.28 | 153.62 | 153.88 | 734.00 | |
05/26/2025 | 151.68 | 151.68 | 151.68 | 151.68 | 1.00 | |
05/23/2025 | 151.68 | 151.68 | 151.68 | 151.68 | 4.00 | |
05/22/2025 | 151.68 | 151.68 | 151.68 | 151.68 | 4.00 | |
05/21/2025 | 151.68 | 151.68 | 151.68 | 151.68 | 4.00 | |
05/20/2025 | 151.68 | 151.68 | 151.68 | 151.68 | 4.00 | |
05/19/2025 | 151.68 | 151.68 | 151.68 | 151.68 | 4.00 | |
05/16/2025 | 151.98 | 151.98 | 151.66 | 151.68 | 4.00 | |
05/15/2025 | 149.68 | 149.68 | 149.68 | 149.68 | 651.00 | |
05/14/2025 | 149.68 | 149.68 | 149.68 | 149.68 | 651.00 | |
05/13/2025 | 149.62 | 150.02 | 149.54 | 149.68 | 651.00 | |
05/12/2025 | 149.30 | 149.30 | 149.30 | 149.30 | 1.00 | |
05/09/2025 | 149.30 | 149.30 | 149.30 | 149.30 | 1.00 | |
05/08/2025 | 149.92 | 149.92 | 149.30 | 149.30 | 2.00 | |
05/07/2025 | 150.12 | 150.12 | 149.36 | 149.70 | 135.00 | |
05/06/2025 | 150.10 | 150.10 | 150.10 | 150.10 | 19.00 | |
05/05/2025 | 150.10 | 150.10 | 150.10 | 150.10 | 19.00 | |
05/02/2025 | 149.06 | 150.24 | 149.06 | 150.10 | 19.00 | |
04/30/2025 | 145.92 | 145.92 | 145.92 | 145.92 | 11.00 | |
04/29/2025 | 145.92 | 145.92 | 145.92 | 145.92 | 1.00 | |
04/28/2025 | 145.92 | 145.92 | 145.92 | 145.92 | 11.00 |
About IShares Edge Etf history
IShares Edge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Edge MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Edge stock prices may prove useful in developing a viable investing in IShares Edge
IShares Edge Etf Technical Analysis
IShares Edge technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
IShares Edge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Edge's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1194 | |||
| Jensen Alpha | 0.0551 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.11) | |||
| Treynor Ratio | 0.8333 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Information and Resources on Investing in IShares Etf
When determining whether iShares Edge MSCI is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Edge Msci Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Edge Msci Etf:Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in iShares Edge MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Please note, there is a significant difference between IShares Edge's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Edge is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Edge's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.