Blackrock Munivest Fund Price History

MVT Fund  USD 9.97  0.02  0.20%   
Below is the normalized historical share price chart for Blackrock Munivest extending back to April 12, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Munivest stands at 9.97, as last reported on the 23rd of July, with the highest price reaching 9.99 and the lowest price hitting 9.93 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. Currently, Blackrock Munivest is very steady. Blackrock Munivest secures Sharpe Ratio (or Efficiency) of 0.0169, which signifies that the fund had a 0.0169 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Blackrock Munivest, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Munivest's mean deviation of 0.4605, and Risk Adjusted Performance of 0.006 to double-check if the risk estimate we provide is consistent with the expected return of 0.0099%.
  
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0169

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMVT

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Blackrock Munivest is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Munivest by adding it to a well-diversified portfolio.
Market Capitalization
262.8 M

Blackrock Munivest Fund Price History Chart

There are several ways to analyze Blackrock Munivest Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Munivest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202510.3
Lowest PriceJuly 18, 20259.9

Blackrock Munivest July 23, 2025 Fund Price Synopsis

Various analyses of Blackrock Munivest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Munivest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.
Blackrock Munivest Price Daily Balance Of Power 0.33 
Blackrock Munivest Price Action Indicator 0.02 
Blackrock Munivest Accumulation Distribution 31.25 
Blackrock Munivest Price Rate Of Daily Change 1.00 

Blackrock Munivest July 23, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Munivest Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Munivest intraday prices and daily technical indicators to check the level of noise trading in Blackrock Munivest Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Fund Price History Data

The price series of Blackrock Munivest for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.64 with a coefficient of variation of 1.29. The daily prices for the period are spread out with arithmetic mean of 10.07. The median price for the last 90 days is 10.08. The company issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
07/22/2025
 9.97  9.99  9.93  9.97  5,203 
07/21/2025
 9.97  9.98  9.92  9.95  20,668 
07/18/2025
 10.06  10.06  9.90  9.90  64,818 
07/17/2025
 10.09  10.12  10.07  10.09  78,696 
07/16/2025
 10.12  10.12  10.06  10.07  46,057 
07/15/2025
 10.20  10.25  10.08  10.14  74,625 
07/14/2025
 10.22  10.22  10.08  10.15  30,000 
07/11/2025 10.18  10.18  10.14  10.15  31,700 
07/10/2025
 10.26  10.28  10.15  10.22  49,100 
07/09/2025
 10.22  10.27  10.19  10.23  109,200 
07/08/2025
 10.21  10.22  10.13  10.19  23,700 
07/07/2025
 10.30  10.32  10.14  10.20  61,000 
07/03/2025
 10.32  10.32  10.26  10.29  20,500 
07/02/2025
 10.25  10.30  10.23  10.30  40,300 
07/01/2025
 10.31  10.31  10.16  10.26  73,200 
06/30/2025
 10.17  10.27  10.11  10.27  127,800 
06/27/2025
 10.14  10.14  10.05  10.09  91,200 
06/26/2025
 10.23  10.23  10.05  10.09  58,800 
06/25/2025
 10.05  10.27  10.04  10.08  44,200 
06/24/2025
 10.06  10.06  10.03  10.05  35,700 
06/23/2025
 10.12  10.15  10.02  10.05  89,100 
06/20/2025
 10.08  10.11  10.05  10.08  29,400 
06/18/2025
 10.07  10.10  10.05  10.05  37,800 
06/17/2025
 10.21  10.21  10.05  10.06  38,100 
06/16/2025
 10.13  10.14  10.08  10.10  16,700 
06/13/2025
 10.11  10.24  10.07  10.10  41,000 
06/12/2025
 10.13  10.14  10.09  10.12  44,400 
06/11/2025
 10.08  10.11  10.04  10.05  53,300 
06/10/2025
 10.01  10.07  9.95  10.01  101,200 
06/09/2025
 9.97  10.03  9.97  10.00  86,500 
06/06/2025 9.94  9.95  9.91  9.91  48,000 
06/05/2025
 9.96  9.99  9.91  9.94  57,700 
06/04/2025
 9.96  9.99  9.96  9.97  37,700 
06/03/2025
 10.01  10.01  9.93  9.95  47,400 
06/02/2025
 10.08  10.08  9.91  9.97  120,200 
05/30/2025
 10.05  10.09  9.96  10.00  57,700 
05/29/2025
 9.99  10.02  9.98  10.00  77,700 
05/28/2025
 10.13  10.13  9.93  9.98  126,700 
05/27/2025
 10.04  10.10  10.02  10.05  58,600 
05/23/2025
 10.07  10.07  9.95  10.00  23,900 
05/22/2025 10.02  10.02  9.92  10.00  44,100 
05/21/2025
 10.16  10.16  9.92  9.98  92,600 
05/20/2025
 10.24  10.24  10.13  10.16  22,900 
05/19/2025
 10.14  10.18  10.11  10.17  22,400 
05/16/2025
 10.25  10.25  10.16  10.21  15,400 
05/15/2025
 10.17  10.24  10.15  10.21  25,800 
05/14/2025
 10.27  10.27  10.05  10.11  43,000 
05/13/2025
 10.23  10.23  10.19  10.21  22,100 
05/12/2025 10.34  10.34  10.17  10.18  32,700 
05/09/2025
 10.24  10.25  10.20  10.22  30,200 
05/08/2025
 10.34  10.34  10.17  10.18  62,800 
05/07/2025
 10.28  10.29  10.19  10.23  66,300 
05/06/2025
 10.13  10.29  10.12  10.16  59,400 
05/05/2025 10.14  10.17  10.04  10.13  54,100 
05/02/2025
 10.15  10.18  10.10  10.17  56,200 
05/01/2025
 10.04  10.14  10.01  10.14  83,000 
04/30/2025
 9.90  10.09  9.90  10.06  103,300 
04/29/2025
 9.88  10.00  9.88  9.97  73,600 
04/28/2025
 9.96  10.05  9.90  9.93  97,000 
04/25/2025
 10.05  10.05  9.95  9.95  100,000 
04/24/2025
 9.86  9.95  9.86  9.92  73,700 

About Blackrock Munivest Fund history

Blackrock Munivest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Munivest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Munivest stock prices may prove useful in developing a viable investing in Blackrock Munivest
BlackRock MuniVest Fund II, Inc. is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It invests primarily in long-term municipal bonds exempt from federal income taxes. BlackRock MuniVest Fund II, Inc. was formed on March 29, 1993 and is domiciled in United States.

Blackrock Munivest Fund Technical Analysis

Blackrock Munivest technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Munivest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Munivest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Blackrock Munivest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Munivest's price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Fund

Blackrock Munivest financial ratios help investors to determine whether Blackrock Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Munivest security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios