Great West Emerging Markets Fund Price History

MXENX Fund  USD 11.00  0.15  1.38%   
Below is the normalized historical share price chart for Great West Emerging Markets extending back to January 04, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great-west Emerging stands at 11.00, as last reported on the 24th of July, with the highest price reaching 11.00 and the lowest price hitting 11.00 during the day.
 
Covid
If you're considering investing in Great-west Mutual Fund, it is important to understand the factors that can impact its price. Great-west Emerging appears to be very steady, given 3 months investment horizon. Great West Emerging holds Efficiency (Sharpe) Ratio of 0.35, which attests that the entity had a 0.35 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Great West Emerging, which you can use to evaluate the volatility of the entity. Please utilize Great-west Emerging's Coefficient Of Variation of 282.45, risk adjusted performance of 0.3135, and Market Risk Adjusted Performance of 2.29 to validate if our risk estimates are consistent with your expectations.
  
Great-west Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.35

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMXENX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Great-west Emerging is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great-west Emerging by adding it to a well-diversified portfolio.

Great-west Emerging Mutual Fund Price History Chart

There are several ways to analyze Great West Emerging Markets Fund price data. The simplest method is using a basic Great-west candlestick price chart, which shows Great-west Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202511.0
Lowest PriceApril 25, 20259.43

Great-west Emerging July 24, 2025 Mutual Fund Price Synopsis

Various analyses of Great-west Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great-west Mutual Fund. It can be used to describe the percentage change in the price of Great-west Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great-west Mutual Fund.
Great-west Emerging Price Rate Of Daily Change 1.01 
Great-west Emerging Price Action Indicator 0.08 

Great-west Emerging July 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Great West Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Great-west Emerging intraday prices and daily technical indicators to check the level of noise trading in Great West Emerging Markets Fund and then apply it to test your longer-term investment strategies against Great-west.

Great-west Mutual Fund Price History Data

The price series of Great-west Emerging for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.9 with a coefficient of variation of 4.99. The daily prices for the period are spread out with arithmetic mean of 10.13. The median price for the last 90 days is 10.08. The company issued dividends to stockholders on 12/27/2019.
OpenHighLowCloseVolume
07/23/2025
 11.00  11.00  11.00  11.00  1.00 
07/22/2025
 10.85  10.85  10.85  10.85  1.00 
07/21/2025
 10.88  10.88  10.88  10.88  1.00 
07/18/2025
 10.84  10.84  10.84  10.84  1.00 
07/17/2025
 10.83  10.83  10.83  10.83  1.00 
07/16/2025
 10.79  10.79  10.79  10.79  1.00 
07/15/2025
 10.78  10.78  10.78  10.78  1.00 
07/14/2025
 10.68  10.68  10.68  10.68  1.00 
07/11/2025
 10.65  10.65  10.65  10.65  1.00 
07/10/2025
 10.68  10.68  10.68  10.68  1.00 
07/09/2025
 10.65  10.65  10.65  10.65  1.00 
07/08/2025
 10.66  10.66  10.66  10.66  1.00 
07/07/2025
 10.60  10.60  10.60  10.60  1.00 
07/03/2025
 10.76  10.76  10.76  10.76  1.00 
07/02/2025
 10.70  10.70  10.70  10.70  1.00 
07/01/2025
 10.69  10.69  10.69  10.69  1.00 
06/30/2025
 10.64  10.64  10.64  10.64  1.00 
06/27/2025
 10.67  10.67  10.67  10.67  1.00 
06/26/2025
 10.66  10.66  10.66  10.66  1.00 
06/25/2025
 10.57  10.57  10.57  10.57  1.00 
06/24/2025
 10.56  10.56  10.56  10.56  1.00 
06/23/2025
 10.27  10.27  10.27  10.27  1.00 
06/20/2025
 10.28  10.28  10.28  10.28  1.00 
06/18/2025
 10.28  10.28  10.28  10.28  1.00 
06/17/2025
 10.31  10.31  10.31  10.31  1.00 
06/16/2025
 10.39  10.39  10.39  10.39  1.00 
06/13/2025
 10.30  10.30  10.30  10.30  1.00 
06/12/2025
 10.44  10.44  10.44  10.44  1.00 
06/11/2025
 10.46  10.46  10.46  10.46  1.00 
06/10/2025
 10.42  10.42  10.42  10.42  1.00 
06/09/2025
 10.34  10.34  10.34  10.34  1.00 
06/06/2025
 10.26  10.26  10.26  10.26  1.00 
06/05/2025
 10.23  10.23  10.23  10.23  1.00 
06/04/2025
 10.17  10.17  10.17  10.17  1.00 
06/03/2025
 10.06  10.06  10.06  10.06  1.00 
06/02/2025
 10.05  10.05  10.05  10.05  1.00 
05/30/2025
 9.96  9.96  9.96  9.96  1.00 
05/29/2025
 10.06  10.06  10.06  10.06  1.00 
05/28/2025
 10.03  10.03  10.03  10.03  1.00 
05/27/2025
 10.06  10.06  10.06  10.06  1.00 
05/23/2025
 10.06  10.06  10.06  10.06  1.00 
05/22/2025
 10.05  10.05  10.05  10.05  1.00 
05/21/2025
 10.07  10.07  10.07  10.07  1.00 
05/20/2025
 10.06  10.06  10.06  10.06  1.00 
05/19/2025
 10.08  10.08  10.08  10.08  1.00 
05/16/2025
 10.08  10.08  10.08  10.08  1.00 
05/15/2025
 10.08  10.08  10.08  10.08  1.00 
05/14/2025
 10.08  10.08  10.08  10.08  1.00 
05/13/2025
 10.01  10.01  10.01  10.01  1.00 
05/12/2025
 9.99  9.99  9.99  9.99  1.00 
05/09/2025
 9.75  9.75  9.75  9.75  1.00 
05/08/2025
 9.70  9.70  9.70  9.70  1.00 
05/07/2025
 9.74  9.74  9.74  9.74  1.00 
05/06/2025
 9.74  9.74  9.74  9.74  1.00 
05/05/2025
 9.75  9.75  9.75  9.75  1.00 
05/02/2025
 9.74  9.74  9.74  9.74  1.00 
05/01/2025
 9.53  9.53  9.53  9.53  1.00 
04/30/2025
 9.50  9.50  9.50  9.50  1.00 
04/29/2025
 9.47  9.47  9.47  9.47  1.00 
04/28/2025
 9.43  9.43  9.43  9.43  1.00 
04/25/2025
 9.43  9.43  9.43  9.43  1.00 

About Great-west Emerging Mutual Fund history

Great-west Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great-west is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great West Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great-west Emerging stock prices may prove useful in developing a viable investing in Great-west Emerging
The fund will, under normal circumstances, invest at least 80 percent of its net assets in equity securities issued by emerging markets companies. The fund may consider classifications by the World Bank, the International Finance Corporation, the United Nations or the MSCI Emerging Markets Index in determining whether a country is emerging or developed.

Great-west Emerging Mutual Fund Technical Analysis

Great-west Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Great-west Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Great-west Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Great-west Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Great-west Emerging's price direction in advance. Along with the technical and fundamental analysis of Great-west Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great-west to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Great-west Mutual Fund

Great-west Emerging financial ratios help investors to determine whether Great-west Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Great-west with respect to the benefits of owning Great-west Emerging security.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.