Ci First Asset Etf Price History

MXF Etf  CAD 13.65  0.15  1.11%   
If you're considering investing in MXF Etf, it is important to understand the factors that can impact its price. As of today, the current price of CI First stands at 13.65, as last reported on the 22nd of July, with the highest price reaching 13.67 and the lowest price hitting 13.50 during the day. As of now, MXF Etf is not too volatile. CI First Asset retains Efficiency (Sharpe Ratio) of 0.0215, which signifies that the etf had a 0.0215 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for CI First, which you can use to evaluate the volatility of the entity. Please confirm CI First's Market Risk Adjusted Performance of (0.05), standard deviation of 1.95, and Coefficient Of Variation of 4654.83 to double-check if the risk estimate we provide is consistent with the expected return of 0.042%.
  
MXF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0215

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMXF

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average CI First is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI First by adding it to a well-diversified portfolio.

CI First Etf Price History Chart

There are several ways to analyze CI First Asset Etf price data. The simplest method is using a basic MXF candlestick price chart, which shows CI First price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 13, 202514.36
Lowest PriceMay 14, 202512.6

CI First July 22, 2025 Etf Price Synopsis

Various analyses of CI First's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MXF Etf. It can be used to describe the percentage change in the price of CI First from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MXF Etf.
CI First Price Daily Balance Of Power 0.88 
CI First Price Action Indicator 0.14 
CI First Price Rate Of Daily Change 1.01 

CI First July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI First Asset Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI First intraday prices and daily technical indicators to check the level of noise trading in CI First Asset Etf and then apply it to test your longer-term investment strategies against MXF.

MXF Etf Price History Data

OpenHighLowCloseVolume
07/22/2025
 13.50  13.67  13.50  13.65 
07/17/2025
 13.50  13.67  13.50  13.65  93,667 
07/16/2025
 13.84  13.90  13.68  13.78  31,462 
07/15/2025
 13.81  13.85  13.68  13.85  8,147 
07/14/2025
 14.11  14.20  13.99  14.01  11,480 
07/11/2025
 13.96  14.03  13.92  14.03  7,049 
07/10/2025
 13.88  13.88  13.70  13.83  5,289 
07/09/2025
 13.63  13.90  13.62  13.88  11,442 
07/08/2025
 14.07  14.07  13.56  13.67  47,220 
07/07/2025
 14.11  14.27  13.96  14.27  7,285 
07/04/2025
 14.10  14.17  14.10  14.14  3,706 
07/03/2025
 14.06  14.06  14.01  14.04  5,672 
07/02/2025
 13.95  14.04  13.92  14.01  6,123 
06/30/2025
 13.60  13.89  13.56  13.89  10,751 
06/27/2025
 13.79  13.79  13.48  13.57  54,244 
06/26/2025
 14.00  14.03  13.94  14.00  11,291 
06/25/2025
 13.93  14.05  13.91  13.98  17,780 
06/24/2025
 14.07  14.07  13.63  13.98  16,525 
06/23/2025
 14.12  14.47  14.12  14.28  19,722 
06/20/2025
 14.16  14.26  14.11  14.11  8,098 
06/19/2025
 14.15  14.17  14.13  14.16  1,542 
06/18/2025
 14.20  14.23  14.15  14.16  2,544 
06/17/2025
 14.21  14.21  14.07  14.17  7,892 
06/16/2025
 14.18  14.24  14.13  14.19  22,727 
06/13/2025
 14.28  14.38  14.28  14.36  5,791 
06/12/2025
 14.00  14.18  14.00  14.18  5,656 
06/11/2025
 13.85  13.88  13.81  13.88  1,644 
06/10/2025
 14.08  14.08  13.79  13.81  3,465 
06/09/2025
 14.00  14.00  14.00  14.00  192.00 
06/06/2025
 14.03  14.03  13.89  13.90  3,347 
06/05/2025
 14.37  14.46  14.17  14.17  1,570 
06/04/2025
 14.11  14.15  14.09  14.12  3,331 
06/03/2025
 14.05  14.16  14.00  14.15  7,106 
06/02/2025
 13.79  14.29  13.79  14.27  13,865 
05/30/2025
 13.56  13.59  13.45  13.58  4,386 
05/29/2025
 13.69  13.69  13.57  13.61  10,840 
05/28/2025
 13.60  13.65  13.56  13.65  2,005 
05/27/2025
 13.49  13.53  13.49  13.53  12,687 
05/26/2025
 13.67  13.69  13.59  13.69  4,030 
05/23/2025
 13.69  13.69  13.56  13.63  7,991 
05/22/2025
 13.44  13.52  13.36  13.47  10,415 
05/21/2025
 13.48  13.55  13.44  13.55  6,599 
05/20/2025
 13.03  13.42  13.03  13.42  5,782 
05/16/2025
 12.68  12.89  12.56  12.89  14,297 
05/15/2025
 12.62  12.85  12.62  12.85  41,100 
05/14/2025
 12.67  12.67  12.45  12.60  59,021 
05/13/2025
 12.89  12.89  12.81  12.88  66,824 
05/12/2025
 13.41  13.41  12.81  12.85  131,614 
05/09/2025
 13.68  13.95  13.67  13.95  19,264 
05/08/2025
 13.80  13.80  13.53  13.54  4,408 
05/07/2025
 13.72  13.81  13.60  13.79  4,000 
05/06/2025
 13.68  13.82  13.61  13.82  10,553 
05/05/2025
 13.30  13.44  13.30  13.39  4,882 
05/02/2025
 13.26  13.26  12.92  13.00  13,930 
05/01/2025
 13.33  13.33  13.03  13.10  9,285 
04/30/2025
 13.37  13.54  13.37  13.54  2,523 
04/29/2025
 13.50  13.51  13.42  13.42  6,802 
04/28/2025
 13.38  13.53  13.30  13.53  8,137 
04/25/2025
 13.36  13.44  13.36  13.44  15,705 
04/24/2025
 13.67  13.67  13.54  13.61  3,563 
04/23/2025
 13.39  13.50  13.20  13.46  31,878 

About CI First Etf history

CI First investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MXF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI First Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI First stock prices may prove useful in developing a viable investing in CI First
The investment objective of the Can-Materials ETF is to provide unitholders, through an actively managed portfolio, as described below, with quarterly cash distributions, the opportunity for capital appreciation by investing on an equal weight basis in a portfolio of securities of the 25 largest issuers measured by market capitalization chosen from the SPTSX Capped Materials Index and lower overall volatility of returns on the portfolio than would be experienced by owning a portfolio of securities of such issuers directly. CI FA is traded on Toronto Stock Exchange in Canada.

CI First Etf Technical Analysis

CI First technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CI First technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI First trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

CI First Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI First's price direction in advance. Along with the technical and fundamental analysis of MXF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MXF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MXF Etf

CI First financial ratios help investors to determine whether MXF Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MXF with respect to the benefits of owning CI First security.