IPC MEXICO (Mexico) Price History

MXX Index

56,273 441.47 0.78%

Below is the normalized historical share price chart for IPC MEXICO extending back to January 02, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IPC MEXICO stands at 56,273, as last reported on the 22nd of July, with the highest price reaching 56,745 and the lowest price hitting 56,191 during the day.

Black Monday

Oil Shock

Dot-com Bubble

Housing Crash

Credit Downgrade

Yuan Drop

Covid

If you're considering investing in IPC Index, it is important to understand the factors that can impact its price. IPC MEXICO retains Efficiency (Sharpe Ratio) of 0.0217, which attests that the entity had a 0.0217 % return per unit of return volatility over the last 3 months. We have found twenty-six technical indicators for IPC MEXICO, which you can use to evaluate the volatility of the entity.

IPC Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0217

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns	MXX

Estimated Market Risk

0.79

actual daily

93% of assets are more volatile

Expected Return

0.02

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

0.02

actual daily

99% of assets perform better

Based on monthly moving average IPC MEXICO is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IPC MEXICO by adding it to a well-diversified portfolio.

IPC MEXICO Index Price History Chart

There are several ways to analyze IPC MEXICO price data. The simplest method is using a basic IPC candlestick price chart, which shows IPC MEXICO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	May 28, 2025	58735.86
Lowest Price	April 29, 2025	55613.43

IPC MEXICO July 22, 2025 Index Price Synopsis

Various analyses of IPC MEXICO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IPC Index. It can be used to describe the percentage change in the price of IPC MEXICO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IPC Index.

	IPC MEXICO Price Rate Of Daily Change	0.99
	IPC MEXICO Price Daily Balance Of Power	(0.80)
	IPC MEXICO Price Action Indicator	(415.52)

IPC MEXICO July 22, 2025 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in IPC MEXICO price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IPC MEXICO intraday prices and daily technical indicators to check the level of noise trading in IPC MEXICO and then apply it to test your longer-term investment strategies against IPC.

IPC Index Price History Data

	Open	High	Low	Close	Volume
07/22/2025	56,715	56,745	56,191	56,273
07/18/2025	56,715	56,745	56,191	56,273	211,584
07/17/2025	56,503	56,860	56,395	56,715	208,827
07/16/2025	56,483	56,711	56,369	56,503	198,156
07/15/2025	56,363	56,713	56,190	56,483	207,782
07/14/2025	56,594	56,653	56,086	56,363	219,777
07/11/2025	56,204	56,723	56,101	56,594	177,035
07/10/2025	56,688	56,688	56,688	56,688	704.00
07/09/2025	57,183	57,230	56,619	56,688	216,801
07/08/2025	57,423	57,429	56,825	57,183	219,620
07/07/2025	57,978	58,062	57,346	57,423	213,838
07/04/2025	57,891	57,891	57,891	57,891	88.00
07/03/2025	58,347	58,680	57,787	57,891	201,827
07/02/2025	57,814	58,452	57,814	58,347	217,043
07/01/2025	57,451	57,869	57,251	57,814	223,419
06/30/2025	57,392	57,885	57,337	57,451	221,865
06/27/2025	57,474	57,827	57,319	57,392	215,491
06/26/2025	56,933	57,620	56,683	57,474	215,424
06/25/2025	56,743	57,075	56,664	56,933	208,691
06/24/2025	56,098	56,807	56,090	56,743	205,941
06/23/2025	56,265	56,265	55,609	56,098	209,175
06/20/2025	56,068	56,426	55,920	56,265	216,317
06/19/2025	56,730	56,823	56,020	56,068	169,885
06/18/2025	56,677	56,943	56,441	56,730	205,513
06/17/2025	57,047	57,106	56,540	56,677	226,132
06/16/2025	57,439	57,834	56,983	57,047	215,738
06/13/2025	57,830	57,830	57,165	57,439	226,564
06/12/2025	57,767	58,094	57,491	57,830	220,824
06/11/2025	58,099	58,420	57,734	57,767	210,428
06/10/2025	57,813	58,173	57,612	58,099	214,662
06/09/2025	58,061	58,323	57,754	57,813	207,433
06/06/2025	57,777	58,156	57,160	58,061	178,794
06/05/2025	57,485	57,979	57,485	57,777	225,735
06/04/2025	57,639	57,933	57,419	57,485	223,553
06/03/2025	57,705	57,857	57,451	57,639	217,753
06/02/2025	57,842	58,577	57,610	57,705	225,259
05/30/2025	58,614	58,614	57,797	57,842	224,425
05/29/2025	58,736	59,077	58,567	58,614	231,447
05/28/2025	58,594	58,989	58,458	58,736	159,213
05/27/2025	58,459	59,726	58,342	58,594	225,628
05/26/2025	58,410	58,537	58,227	58,459	161,547
05/23/2025	57,895	58,484	57,239	58,410	230,712
05/22/2025	58,568	58,568	57,798	57,895	231,670
05/21/2025	58,311	58,631	58,072	58,568	229,073
05/20/2025	58,493	58,790	58,253	58,311	229,972
05/19/2025	57,987	58,854	57,765	58,493	223,832
05/16/2025	57,960	58,223	57,687	57,987	234,627
05/15/2025	57,645	58,113	57,187	57,960	240,479
05/14/2025	57,358	57,709	57,135	57,645	231,165
05/13/2025	56,766	57,762	56,543	57,358	232,295
05/12/2025	56,551	57,211	55,876	56,766	231,903
05/09/2025	56,867	57,260	56,457	56,551	227,599
05/08/2025	57,954	58,386	56,757	56,867	231,001
05/07/2025	57,350	58,075	57,068	57,954	226,865
05/06/2025	55,836	57,427	55,620	57,350	226,933
05/05/2025	55,812	56,011	55,408	55,836	221,197
05/02/2025	56,259	56,304	55,469	55,812	228,123
05/01/2025	55,603	56,336	55,242	56,259	226,957,383
04/30/2025	55,603	56,336	55,242	56,259	226,957,383
04/29/2025	56,941	57,098	55,505	55,613	240,938,025
04/28/2025	56,980	56,980	56,980	56,980	14.00

Did you try this?

Run Stocks Directory Now

Stocks Directory

Find actively traded stocks across global markets

All Next

Launch Module

IPC MEXICO Technical Drivers

IPC MEXICO July 22, 2025 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IPC MEXICO's price direction in advance. Along with the technical and fundamental analysis of IPC Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of IPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.101
	Mean Deviation	0.638
	Semi Deviation	0.6986
	Downside Deviation	0.8913
	Coefficient Of Variation	914.76
	Standard Deviation	0.8594
	Variance	0.7385
	Information Ratio	(0.06)
	Total Risk Alpha	(0.04)
	Sortino Ratio	(0.06)
	Maximum Drawdown	4.59
	Value At Risk	(1.17)
	Potential Upside	1.4
	Downside Variance	0.7945
	Semi Variance	0.4881
	Expected Short fall	(0.67)
	Skewness	0.0759
	Kurtosis	1.31

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2025 Macroaxis LLC

IPC MEXICO (Mexico) Price History

Sharpe Ratio = 0.0217

Estimated Market Risk

Expected Return

Risk-Adjusted Return

IPC MEXICO Index Price History Chart

IPC MEXICO July 22, 2025 Index Price Synopsis

IPC MEXICO July 22, 2025 Index Price Analysis

IPC Index Price History Data

Did you try this?

Run Stocks Directory Now

Stocks Directory

IPC MEXICO Technical Drivers

IPC MEXICO July 22, 2025 Technical and Predictive Indicators

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY