Marsico 21st Century Fund Price History

MXXIX Fund  USD 60.26  0.34  0.56%   
Below is the normalized historical share price chart for Marsico 21st Century extending back to February 17, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marsico 21st stands at 60.26, as last reported on the 21st of July, with the highest price reaching 60.26 and the lowest price hitting 60.26 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Marsico Mutual Fund, it is important to understand the factors that can impact its price. Marsico 21st appears to be very steady, given 3 months investment horizon. Marsico 21st Century has Sharpe Ratio of 0.39, which conveys that the entity had a 0.39 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Marsico 21st, which you can use to evaluate the volatility of the fund. Please exercise Marsico 21st's Downside Deviation of 0.9287, risk adjusted performance of 0.3332, and Mean Deviation of 0.7999 to check out if our risk estimates are consistent with your expectations.
  
Marsico Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3923

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMXXIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average Marsico 21st is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marsico 21st by adding it to a well-diversified portfolio.

Marsico 21st Mutual Fund Price History Chart

There are several ways to analyze Marsico 21st Century Fund price data. The simplest method is using a basic Marsico candlestick price chart, which shows Marsico 21st price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202560.6
Lowest PriceApril 24, 202549.9

Marsico 21st July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Marsico 21st's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marsico Mutual Fund. It can be used to describe the percentage change in the price of Marsico 21st from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marsico Mutual Fund.
Marsico 21st Price Action Indicator(0.17)
Marsico 21st Price Rate Of Daily Change 0.99 

Marsico 21st July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marsico 21st Century Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marsico 21st intraday prices and daily technical indicators to check the level of noise trading in Marsico 21st Century Fund and then apply it to test your longer-term investment strategies against Marsico.

Marsico Mutual Fund Price History Data

The price series of Marsico 21st for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 13.86 with a coefficient of variation of 6.8. The daily prices for the period are spread out with arithmetic mean of 54.71. The median price for the last 90 days is 55.21. The company issued dividends to stockholders on 1st of October 2021.
OpenHighLowCloseVolume
07/21/2025
 60.26  60.26  60.26  60.26  1.00 
07/21/2025
 60.60  60.60  60.60  60.60 
07/18/2025
 60.60  60.60  60.60  60.60  1.00 
07/17/2025
 60.57  60.57  60.57  60.57  1.00 
07/16/2025
 59.57  59.57  59.57  59.57  1.00 
07/15/2025
 59.24  59.24  59.24  59.24  1.00 
07/14/2025
 59.62  59.62  59.62  59.62  1.00 
07/11/2025
 59.15  59.15  59.15  59.15  1.00 
07/10/2025
 59.42  59.42  59.42  59.42  1.00 
07/09/2025
 59.47  59.47  59.47  59.47  1.00 
07/08/2025
 58.95  58.95  58.95  58.95  1.00 
07/07/2025
 59.37  59.37  59.37  59.37  1.00 
07/03/2025
 59.25  59.25  59.25  59.25  1.00 
07/02/2025
 58.60  58.60  58.60  58.60  1.00 
07/01/2025
 58.54  58.54  58.54  58.54  1.00 
06/30/2025
 59.44  59.44  59.44  59.44  1.00 
06/27/2025
 58.47  58.47  58.47  58.47  1.00 
06/26/2025
 58.61  58.61  58.61  58.61  1.00 
06/25/2025
 57.77  57.77  57.77  57.77  1.00 
06/24/2025
 58.02  58.02  58.02  58.02  1.00 
06/23/2025
 57.06  57.06  57.06  57.06  1.00 
06/20/2025
 56.40  56.40  56.40  56.40  1.00 
06/18/2025
 56.66  56.66  56.66  56.66  1.00 
06/17/2025
 56.39  56.39  56.39  56.39  1.00 
06/16/2025
 56.66  56.66  56.66  56.66  1.00 
06/13/2025
 55.85  55.85  55.85  55.85  1.00 
06/12/2025
 56.39  56.39  56.39  56.39  1.00 
06/11/2025
 56.34  56.34  56.34  56.34  1.00 
06/10/2025
 55.75  55.75  55.75  55.75  1.00 
06/09/2025
 55.88  55.88  55.88  55.88  1.00 
06/06/2025
 56.33  56.33  56.33  56.33  1.00 
06/05/2025
 55.87  55.87  55.87  55.87  1.00 
06/04/2025
 55.94  55.94  55.94  55.94  1.00 
06/03/2025
 55.60  55.60  55.60  55.60  1.00 
06/02/2025
 55.21  55.21  55.21  55.21  1.00 
05/30/2025
 54.82  54.82  54.82  54.82  1.00 
05/29/2025
 54.15  54.15  54.15  54.15  1.00 
05/28/2025
 54.46  54.46  54.46  54.46  1.00 
05/27/2025
 54.61  54.61  54.61  54.61  1.00 
05/23/2025 53.51  53.51  53.51  53.51  1.00 
05/22/2025
 53.36  53.36  53.36  53.36  1.00 
05/21/2025
 53.24  53.24  53.24  53.24  1.00 
05/20/2025
 54.15  54.15  54.15  54.15  1.00 
05/19/2025
 54.37  54.37  54.37  54.37  1.00 
05/16/2025
 54.05  54.05  54.05  54.05  1.00 
05/15/2025
 53.69  53.69  53.69  53.69  1.00 
05/14/2025
 53.33  53.33  53.33  53.33  1.00 
05/13/2025
 53.28  53.28  53.28  53.28  1.00 
05/12/2025
 52.64  52.64  52.64  52.64  1.00 
05/09/2025
 51.89  51.89  51.89  51.89  1.00 
05/08/2025
 52.31  52.31  52.31  52.31  1.00 
05/07/2025
 52.07  52.07  52.07  52.07  1.00 
05/06/2025
 51.80  51.80  51.80  51.80  1.00 
05/05/2025
 52.41  52.41  52.41  52.41  1.00 
05/02/2025
 52.55  52.55  52.55  52.55  1.00 
05/01/2025
 50.91  50.91  50.91  50.91  1.00 
04/30/2025
 50.86  50.86  50.86  50.86  1.00 
04/29/2025
 50.63  50.63  50.63  50.63  1.00 
04/28/2025
 50.33  50.33  50.33  50.33  1.00 
04/25/2025
 50.28  50.28  50.28  50.28  1.00 
04/24/2025
 49.90  49.90  49.90  49.90  1.00 

About Marsico 21st Mutual Fund history

Marsico 21st investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marsico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marsico 21st Century will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marsico 21st stock prices may prove useful in developing a viable investing in Marsico 21st
The fund invests primarily in common stocks that are selected for their long-term growth potential. Under normal circumstances, it will invest at least 80 percent of the value of its assets in medium-capitalization growth companies. The investment adviser seeks to select stocks of high-quality companies with compelling long-term capital appreciation potential. The fundamental investment approach combines top-down macro-economic analysis and investment theme development with bottom-up company and security analysis to identify attractive opportunities.

Marsico 21st Mutual Fund Technical Analysis

Marsico 21st technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Marsico 21st technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marsico 21st trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Marsico 21st Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marsico 21st's price direction in advance. Along with the technical and fundamental analysis of Marsico Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marsico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Marsico Mutual Fund

Marsico 21st financial ratios help investors to determine whether Marsico Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Marsico with respect to the benefits of owning Marsico 21st security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.