Meyer Burger Technology Stock Price History

MYBUF Stock  USD 0.0002  0.0005  71.43%   
If you're considering investing in Meyer Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Meyer Burger stands at 0.0002, as last reported on the 23rd of July, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. Meyer Burger Technology has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. Meyer Burger exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Meyer Burger's Standard Deviation of 17.52, risk adjusted performance of (0.13), and Mean Deviation of 6.97 to check out the risk estimate we provide.
  
Meyer Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1522

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMYBUF

Estimated Market Risk

 18.08
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.75
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Meyer Burger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meyer Burger by adding Meyer Burger to a well-diversified portfolio.

Meyer Burger Pink Sheet Price History Chart

There are several ways to analyze Meyer Stock price data. The simplest method is using a basic Meyer candlestick price chart, which shows Meyer Burger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20252.0
Lowest PriceJuly 18, 20252.0E-4

Meyer Burger July 23, 2025 Pink Sheet Price Synopsis

Various analyses of Meyer Burger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meyer Pink Sheet. It can be used to describe the percentage change in the price of Meyer Burger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meyer Pink Sheet.
Meyer Burger Price Rate Of Daily Change 0.29 

Meyer Burger July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meyer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meyer Burger intraday prices and daily technical indicators to check the level of noise trading in Meyer Stock and then apply it to test your longer-term investment strategies against Meyer.

Meyer Pink Sheet Price History Data

The price series of Meyer Burger for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.18 with a coefficient of variation of 78.71. The daily prices for the period are spread out with arithmetic mean of 1.1. The median price for the last 90 days is 1.53. The company underwent 183:53 stock split on 7th of December 2016.
OpenHighLowCloseVolume
07/23/2025
 0.0002  0.0002  0.0002  0.0002 
07/21/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/18/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
07/17/2025
 0.0007  0.0007  0.0007  0.0007  1.00 
07/16/2025
 0.0007  0.0007  0.0007  0.0007  1.00 
07/15/2025
 0.0007  0.0007  0.0007  0.0007  1.00 
07/14/2025
 0.0007  0.0007  0.0007  0.0007  1.00 
07/11/2025
 0.0007  0.0007  0.0007  0.0007  1.00 
07/10/2025
 0.0007  0.0007  0.0007  0.0007  1.00 
07/09/2025
 0.0007  0.0007  0.0007  0.0007  1.00 
07/08/2025
 0.0007  0.0007  0.0007  0.0007  1.00 
07/07/2025
 0.0007  0.0007  0.0007  0.0007  1.00 
07/04/2025
 0.0007  0.0007  0.0007  0.0007  200.00 
07/03/2025
 0.0007  0.0007  0.0007  0.0007  1.00 
07/02/2025
 0.0007  0.0007  0.0007  0.0007  1.00 
07/01/2025
 0.0007  0.0007  0.0007  0.0007  1.00 
06/30/2025
 0.0007  0.0007  0.0007  0.0007  1.00 
06/27/2025
 0.0007  0.0007  0.0007  0.0007  1.00 
06/26/2025
 0.0007  0.0007  0.0007  0.0007  1.00 
06/25/2025
 0.0007  0.0007  0.0007  0.0007  19.00 
06/24/2025
 0.0007  0.0007  0.0007  0.0007  55.00 
06/23/2025
 0.0007  0.0007  0.0007  0.0007  1.00 
06/20/2025
 0.0007  0.0007  0.0007  0.0007  1.00 
06/18/2025
 0.0007  0.0007  0.0007  0.0007  500.00 
06/17/2025
 0.0007  0.0007  0.0007  0.0007  979.00 
06/16/2025
 1.53  1.53  1.53  1.53  1.00 
06/13/2025
 1.53  1.53  1.53  1.53  1.00 
06/12/2025
 1.53  1.53  1.53  1.53  1.00 
06/11/2025
 1.53  1.53  1.53  1.53  1.00 
06/10/2025
 1.53  1.53  1.53  1.53  1.00 
06/09/2025
 1.53  1.53  1.53  1.53  119.00 
06/06/2025
 1.53  1.53  1.53  1.53  1.00 
06/05/2025
 1.53  1.53  1.53  1.53  1.00 
06/04/2025
 1.53  1.53  1.53  1.53  1.00 
06/03/2025
 1.53  1.53  1.53  1.53  208.00 
06/02/2025
 0.90  1.00  0.90  1.00  101.00 
05/30/2025
 0.95  0.95  0.90  0.90  3,530 
05/29/2025
 1.63  1.63  1.63  1.63  9.00 
05/28/2025
 1.55  1.55  1.55  1.55  100.00 
05/27/2025
 1.50  1.55  1.50  1.55  1,000.00 
05/23/2025
 1.75  1.75  1.75  1.75  1.00 
05/22/2025
 1.75  1.75  1.75  1.75  1,000.00 
05/21/2025
 1.78  1.78  1.78  1.78  10.00 
05/20/2025
 1.65  1.65  1.65  1.65  1.00 
05/19/2025
 1.65  1.65  1.65  1.65  1.00 
05/16/2025
 1.65  1.65  1.65  1.65  1.00 
05/15/2025
 1.65  1.65  1.65  1.65  1.00 
05/14/2025
 1.65  1.65  1.65  1.65  1.00 
05/13/2025
 1.65  1.65  1.65  1.65  1.00 
05/12/2025
 1.65  1.65  1.65  1.65  266.00 
05/09/2025
 1.85  1.85  1.85  1.85  1.00 
05/08/2025
 1.85  1.85  1.85  1.85  1.00 
05/07/2025
 1.85  1.85  1.85  1.85  1.00 
05/06/2025
 1.85  1.85  1.85  1.85  1.00 
05/05/2025
 1.85  1.85  1.85  1.85  100.00 
05/02/2025
 1.93  1.93  1.93  1.93  1.00 
05/01/2025
 1.93  1.93  1.93  1.93  1.00 
04/30/2025
 2.00  2.00  2.00  2.00  1,800 
04/29/2025
 2.00  2.00  2.00  2.00  1.00 
04/28/2025
 2.00  2.00  2.00  2.00  1.00 
04/25/2025
 2.00  2.00  2.00  2.00  1.00 

About Meyer Burger Pink Sheet history

Meyer Burger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meyer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meyer Burger Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meyer Burger stock prices may prove useful in developing a viable investing in Meyer Burger
Meyer Burger Technology AG, a technology company, produces and sells solar cells and modules primarily in Switzerland. Meyer Burger Technology AG was founded in 1953 and is headquartered in Thun, Switzerland. Meyer Burger operates under Solar classification in the United States and is traded on OTC Exchange. It employs 805 people.

Meyer Burger Pink Sheet Technical Analysis

Meyer Burger technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Meyer Burger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meyer Burger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Meyer Burger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meyer Burger's price direction in advance. Along with the technical and fundamental analysis of Meyer Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meyer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Meyer Pink Sheet analysis

When running Meyer Burger's price analysis, check to measure Meyer Burger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meyer Burger is operating at the current time. Most of Meyer Burger's value examination focuses on studying past and present price action to predict the probability of Meyer Burger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meyer Burger's price. Additionally, you may evaluate how the addition of Meyer Burger to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum