Mytilineos (Greece) Price History

MYTIL Stock  EUR 46.16  0.22  0.48%   
If you're considering investing in Mytilineos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mytilineos stands at 46.16, as last reported on the 21st of July, with the highest price reaching 46.48 and the lowest price hitting 45.80 during the day. At this point, Mytilineos is very steady. Mytilineos SA has Sharpe Ratio of 0.0889, which conveys that the firm had a 0.0889 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mytilineos, which you can use to evaluate the volatility of the firm. Please verify Mytilineos' Downside Deviation of 1.12, risk adjusted performance of 0.0925, and Mean Deviation of 1.19 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Mytilineos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0889

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMYTILHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Mytilineos is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mytilineos by adding it to a well-diversified portfolio.

Mytilineos Stock Price History Chart

There are several ways to analyze Mytilineos Stock price data. The simplest method is using a basic Mytilineos candlestick price chart, which shows Mytilineos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202547.0
Lowest PriceMay 8, 202541.1

Mytilineos July 21, 2025 Stock Price Synopsis

Various analyses of Mytilineos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mytilineos Stock. It can be used to describe the percentage change in the price of Mytilineos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mytilineos Stock.
Mytilineos Price Rate Of Daily Change 1.00 
Mytilineos Price Daily Balance Of Power 0.32 
Mytilineos Accumulation Distribution 8,806 
Mytilineos Price Action Indicator 0.13 

Mytilineos July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mytilineos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mytilineos intraday prices and daily technical indicators to check the level of noise trading in Mytilineos Stock and then apply it to test your longer-term investment strategies against Mytilineos.

Mytilineos Stock Price History Data

The price series of Mytilineos for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.9 with a coefficient of variation of 4.08. The daily prices for the period are spread out with arithmetic mean of 44.27. The median price for the last 90 days is 44.58. The company underwent 21:20 stock split on 6th of July 2011. Mytilineos SA issued dividends to stockholders on 2022-06-24.
OpenHighLowCloseVolume
07/21/2025
 45.98  46.48  45.80  46.16  601,921 
07/21/2025
 46.16  46.22  45.54  45.94 
07/18/2025
 46.16  46.22  45.54  45.94  277,220 
07/17/2025
 45.90  46.28  45.88  46.20  351,994 
07/16/2025
 45.96  46.08  45.70  45.98  244,030 
07/15/2025
 45.34  46.28  45.34  46.00  354,640 
07/14/2025
 45.86  45.88  45.30  45.50  288,397 
07/11/2025
 46.10  46.30  45.86  45.90  252,022 
07/10/2025
 47.00  47.06  46.30  46.56  378,192 
07/09/2025
 46.96  47.00  46.50  47.00  277,964 
07/08/2025
 46.30  47.10  46.24  46.68  540,714 
07/07/2025
 46.50  46.64  46.14  46.32  264,001 
07/04/2025
 46.50  46.70  46.14  46.64  263,577 
07/03/2025
 45.90  46.78  45.80  46.50  402,084 
07/02/2025
 45.50  46.08  44.88  46.08  501,580 
07/01/2025
 46.00  46.00  45.06  45.54  344,016 
06/30/2025
 46.50  46.52  45.36  46.02  478,234 
06/27/2025
 47.00  47.00  46.26  46.46  369,611 
06/26/2025
 45.20  46.76  45.10  46.68  506,583 
06/25/2025
 44.27  44.83  44.27  44.64  276,753 
06/24/2025
 43.65  44.25  43.36  44.20  358,876 
06/23/2025
 41.89  42.86  41.85  42.55  220,505 
06/20/2025
 42.00  42.54  41.09  42.15  481,000 
06/19/2025
 43.30  43.72  42.58  42.80  230,200 
06/18/2025
 44.00  44.26  43.26  43.54  235,547 
06/17/2025
 44.46  44.46  44.02  44.02  153,779 
06/16/2025
 44.74  44.96  44.56  44.58  169,457 
06/13/2025
 44.72  45.28  44.72  45.04  292,693 
06/12/2025
 45.66  45.66  45.12  45.54  126,630 
06/11/2025
 45.90  45.94  45.46  45.50  101,970 
06/10/2025
 46.48  46.50  45.50  45.78  132,108 
06/06/2025
 45.62  45.82  45.16  45.80  135,884 
06/05/2025
 45.00  46.02  45.00  45.18  167,036 
06/04/2025
 44.40  45.40  44.40  45.24  250,983 
06/03/2025
 43.90  44.70  43.90  44.02  197,449 
06/02/2025
 44.64  45.26  44.06  44.10  190,355 
05/30/2025
 45.10  45.48  44.56  44.70  1,471,942 
05/29/2025
 46.20  46.48  45.10  45.10  230,187 
05/28/2025
 46.70  46.74  46.12  46.20  230,267 
05/27/2025
 45.84  46.56  45.84  46.48  267,252 
05/26/2025
 45.50  46.46  45.50  46.32  281,035 
05/23/2025
 45.78  46.00  43.84  45.10  699,861 
05/22/2025
 44.40  45.80  44.06  45.72  480,705 
05/21/2025
 43.90  44.52  43.12  44.52  342,330 
05/20/2025
 43.96  44.02  43.82  43.90  238,791 
05/19/2025
 43.90  44.00  43.52  43.94  209,247 
05/16/2025
 42.54  43.90  42.54  43.90  439,492 
05/15/2025
 42.00  42.24  41.58  42.16  154,466 
05/14/2025
 42.30  42.30  41.72  42.12  187,673 
05/13/2025
 42.14  42.28  41.52  42.26  173,565 
05/12/2025
 42.10  42.48  42.04  42.14  253,444 
05/09/2025
 41.50  42.00  41.18  41.48  185,679 
05/08/2025
 41.88  41.92  41.10  41.10  192,780 
05/07/2025
 41.50  41.90  41.30  41.64  171,551 
05/06/2025
 42.24  42.24  41.44  41.50  143,447 
05/05/2025
 41.58  42.20  41.44  42.18  172,292 
05/02/2025
 42.00  42.40  41.00  41.40  418,242 
04/30/2025
 42.90  43.00  41.28  41.60  401,834 
04/29/2025
 43.28  43.62  42.30  42.50  362,590 
04/28/2025
 43.62  43.96  43.16  43.16  213,746 
04/25/2025
 43.32  44.10  43.10  43.12  225,457 

About Mytilineos Stock history

Mytilineos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mytilineos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mytilineos SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mytilineos stock prices may prove useful in developing a viable investing in Mytilineos
Mytilineos Holdings S.A., through its subsidiaries, engages in metallurgy, engineering, procurement, construction, and energy businesses in Greece and internationally. The company was founded in 1990 and is headquartered in Athens, Greece. MYTILINEOS HOLDING operates under Industrial Metals Minerals classification in Greece and is traded on Athens Stock Exchange. It employs 2109 people.

Mytilineos Stock Technical Analysis

Mytilineos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mytilineos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mytilineos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Mytilineos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mytilineos' price direction in advance. Along with the technical and fundamental analysis of Mytilineos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mytilineos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mytilineos Stock analysis

When running Mytilineos' price analysis, check to measure Mytilineos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mytilineos is operating at the current time. Most of Mytilineos' value examination focuses on studying past and present price action to predict the probability of Mytilineos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mytilineos' price. Additionally, you may evaluate how the addition of Mytilineos to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk