National Australia (Australia) Price History

NABPI Stock   103.95  0.24  0.23%   
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. As of today, the current price of National Australia stands at 103.95, as last reported on the 29th of June, with the highest price reaching 104.19 and the lowest price hitting 103.69 during the day. At this point, National Australia is very steady. National Australia Bank has Sharpe Ratio of 0.0118, which conveys that the firm had a 0.0118 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for National Australia, which you can use to evaluate the volatility of the firm. Please verify National Australia's Downside Deviation of 0.3462, mean deviation of 0.1998, and Risk Adjusted Performance of (0.01) to check out if the risk estimate we provide is consistent with the expected return of 0.0034%.
  
As of June 29, 2025, Total Stockholder Equity is expected to decline to about 48.9 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 2.5 B. National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0118

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNABPI

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average National Australia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Australia by adding National Australia to a well-diversified portfolio.
Book Value
20.048
Enterprise Value
462.8 B
Shares Float
3.1 B
Dividend Share
1.69
Revenue Per Share
6.423

National Australia Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Australia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 2025104.19
Lowest PriceApril 9, 2025101.15

National Australia June 29, 2025 Stock Price Synopsis

Various analyses of National Australia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Australia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National Australia Price Daily Balance Of Power(0.48)
National Australia Price Rate Of Daily Change 1.00 
National Australia Price Action Indicator(0.11)

National Australia June 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Australia intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National Australia for the period between Mon, Mar 31, 2025 and Sun, Jun 29, 2025 has a statistical range of 3.04 with a coefficient of variation of 0.67. The daily prices for the period are spread out with arithmetic mean of 103.27. The median price for the last 90 days is 103.42. The company issued dividends to stockholders on 2025-06-04.
OpenHighLowCloseVolume
06/29/2025
 103.93  104.19  103.69  103.95 
06/27/2025
 103.93  104.19  103.69  103.95  13,134 
06/26/2025
 103.76  104.19  103.67  104.19  4,218 
06/25/2025
 103.94  103.94  103.60  103.76  11,157 
06/24/2025
 103.46  103.73  103.44  103.72  8,412 
06/23/2025
 103.70  103.70  103.52  103.70  5,219 
06/20/2025
 103.60  103.93  103.58  103.74  6,702 
06/19/2025
 103.60  103.88  103.60  103.80  9,955 
06/18/2025
 103.65  103.83  103.61  103.62  12,485 
06/17/2025
 103.64  103.79  103.56  103.77  8,014 
06/16/2025
 103.65  103.65  103.51  103.64  11,444 
06/13/2025
 103.03  103.66  103.03  103.66  10,092 
06/12/2025
 103.11  103.51  103.10  103.51  8,750 
06/11/2025
 103.50  103.50  102.95  102.96  11,440 
06/10/2025
 103.31  103.50  103.20  103.41  15,051 
06/06/2025
 103.37  103.38  103.26  103.38  16,046 
06/05/2025
 102.91  103.35  102.91  103.21  18,939 
06/04/2025
 103.45  103.45  102.85  103.00  11,804 
06/03/2025
 103.41  103.43  103.23  103.41  5,479 
06/02/2025
 103.36  103.49  103.20  103.42  16,117 
05/30/2025
 103.52  103.55  103.17  103.37  17,269 
05/29/2025
 103.38  103.52  103.27  103.52  10,008 
05/28/2025
 103.37  103.49  103.32  103.42  10,595 
05/27/2025
 103.42  103.42  103.22  103.27  22,206 
05/26/2025
 103.38  103.69  103.29  103.62  7,659 
05/23/2025
 103.24  103.42  103.23  103.29  6,998 
05/22/2025
 103.77  103.77  103.23  103.23  7,672 
05/21/2025
 103.61  103.89  103.61  103.78  3,065 
05/20/2025
 103.42  103.81  103.42  103.81  10,466 
05/19/2025
 103.57  103.59  103.23  103.42  11,010 
05/16/2025
 103.71  103.74  103.57  103.57  4,708 
05/15/2025
 103.61  103.79  103.60  103.76  5,686 
05/14/2025
 103.65  103.72  103.42  103.71  7,978 
05/13/2025
 103.29  103.81  103.29  103.81  7,442 
05/12/2025
 103.22  103.54  103.22  103.54  6,515 
05/09/2025
 103.27  103.57  103.27  103.32  7,285 
05/08/2025
 103.54  103.62  103.27  103.61  9,505 
05/07/2025 103.46  103.58  103.24  103.54  12,361 
05/06/2025
 103.07  103.37  103.06  103.32  7,594 
05/05/2025
 103.54  103.54  103.02  103.37  7,688 
05/02/2025
 103.33  103.55  103.22  103.37  15,053 
05/01/2025
 103.39  103.42  103.23  103.42  6,123 
04/30/2025
 103.42  103.44  103.30  103.39  15,586 
04/29/2025
 103.30  103.54  103.26  103.42  12,748 
04/28/2025
 103.32  103.67  103.18  103.28  5,152 
04/24/2025
 103.22  103.40  102.95  103.32  10,746 
04/23/2025
 102.83  103.29  102.83  102.96  6,794 
04/22/2025
 102.61  102.88  102.61  102.85  14,863 
04/17/2025
 102.32  102.61  102.32  102.61  7,787 
04/16/2025
 101.94  102.44  101.94  102.32  13,227 
04/15/2025
 101.79  102.01  101.64  101.91  9,027 
04/14/2025
 101.43  101.72  101.43  101.49  8,918 
04/11/2025
 101.20  101.43  101.06  101.43  7,561 
04/10/2025
 101.25  101.43  100.95  101.20  11,424 
04/09/2025
 101.24  101.26  100.91  101.15  8,946 
04/08/2025
 100.76  101.45  100.75  101.45  15,860 
04/07/2025
 102.75  102.75  100.55  101.85  16,937 
04/04/2025
 103.67  103.67  102.85  102.92  18,203 
04/03/2025
 103.62  103.86  103.47  103.86  3,298 
04/02/2025
 103.73  103.86  103.62  103.62  5,682 
04/01/2025
 103.93  103.93  103.73  103.73  6,894 

About National Australia Stock history

National Australia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Australia Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Australia stock prices may prove useful in developing a viable investing in National Australia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.8 B2.5 B

National Australia Stock Technical Analysis

National Australia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National Australia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Australia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

National Australia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Australia's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for National Stock analysis

When running National Australia's price analysis, check to measure National Australia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Australia is operating at the current time. Most of National Australia's value examination focuses on studying past and present price action to predict the probability of National Australia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Australia's price. Additionally, you may evaluate how the addition of National Australia to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.