National Australia (Australia) Price History
NABPI Stock | 103.95 0.24 0.23% |
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. As of today, the current price of National Australia stands at 103.95, as last reported on the 29th of June, with the highest price reaching 104.19 and the lowest price hitting 103.69 during the day. At this point, National Australia is very steady. National Australia Bank has Sharpe Ratio of 0.0118, which conveys that the firm had a 0.0118 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for National Australia, which you can use to evaluate the volatility of the firm. Please verify National Australia's Downside Deviation of 0.3462, mean deviation of 0.1998, and Risk Adjusted Performance of (0.01) to check out if the risk estimate we provide is consistent with the expected return of 0.0034%.
As of June 29, 2025, Total Stockholder Equity is expected to decline to about 48.9 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 2.5 B. National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
National |
Sharpe Ratio = 0.0118
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NABPI |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average National Australia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Australia by adding National Australia to a well-diversified portfolio.
Book Value 20.048 | Enterprise Value 462.8 B | Shares Float 3.1 B | Dividend Share 1.69 | Revenue Per Share 6.423 |
National Australia Stock Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Australia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 26, 2025 | 104.19 |
Lowest Price | April 9, 2025 | 101.15 |
National Australia June 29, 2025 Stock Price Synopsis
Various analyses of National Australia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Australia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.National Australia Price Daily Balance Of Power | (0.48) | |
National Australia Price Rate Of Daily Change | 1.00 | |
National Australia Price Action Indicator | (0.11) |
National Australia June 29, 2025 Stock Price Analysis
National Stock Price History Data
The price series of National Australia for the period between Mon, Mar 31, 2025 and Sun, Jun 29, 2025 has a statistical range of 3.04 with a coefficient of variation of 0.67. The daily prices for the period are spread out with arithmetic mean of 103.27. The median price for the last 90 days is 103.42. The company issued dividends to stockholders on 2025-06-04.Open | High | Low | Close | Volume | ||
06/29/2025 | 103.93 | 104.19 | 103.69 | 103.95 | ||
06/27/2025 | 103.93 | 104.19 | 103.69 | 103.95 | 13,134 | |
06/26/2025 | 103.76 | 104.19 | 103.67 | 104.19 | 4,218 | |
06/25/2025 | 103.94 | 103.94 | 103.60 | 103.76 | 11,157 | |
06/24/2025 | 103.46 | 103.73 | 103.44 | 103.72 | 8,412 | |
06/23/2025 | 103.70 | 103.70 | 103.52 | 103.70 | 5,219 | |
06/20/2025 | 103.60 | 103.93 | 103.58 | 103.74 | 6,702 | |
06/19/2025 | 103.60 | 103.88 | 103.60 | 103.80 | 9,955 | |
06/18/2025 | 103.65 | 103.83 | 103.61 | 103.62 | 12,485 | |
06/17/2025 | 103.64 | 103.79 | 103.56 | 103.77 | 8,014 | |
06/16/2025 | 103.65 | 103.65 | 103.51 | 103.64 | 11,444 | |
06/13/2025 | 103.03 | 103.66 | 103.03 | 103.66 | 10,092 | |
06/12/2025 | 103.11 | 103.51 | 103.10 | 103.51 | 8,750 | |
06/11/2025 | 103.50 | 103.50 | 102.95 | 102.96 | 11,440 | |
06/10/2025 | 103.31 | 103.50 | 103.20 | 103.41 | 15,051 | |
06/06/2025 | 103.37 | 103.38 | 103.26 | 103.38 | 16,046 | |
06/05/2025 | 102.91 | 103.35 | 102.91 | 103.21 | 18,939 | |
06/04/2025 | 103.45 | 103.45 | 102.85 | 103.00 | 11,804 | |
06/03/2025 | 103.41 | 103.43 | 103.23 | 103.41 | 5,479 | |
06/02/2025 | 103.36 | 103.49 | 103.20 | 103.42 | 16,117 | |
05/30/2025 | 103.52 | 103.55 | 103.17 | 103.37 | 17,269 | |
05/29/2025 | 103.38 | 103.52 | 103.27 | 103.52 | 10,008 | |
05/28/2025 | 103.37 | 103.49 | 103.32 | 103.42 | 10,595 | |
05/27/2025 | 103.42 | 103.42 | 103.22 | 103.27 | 22,206 | |
05/26/2025 | 103.38 | 103.69 | 103.29 | 103.62 | 7,659 | |
05/23/2025 | 103.24 | 103.42 | 103.23 | 103.29 | 6,998 | |
05/22/2025 | 103.77 | 103.77 | 103.23 | 103.23 | 7,672 | |
05/21/2025 | 103.61 | 103.89 | 103.61 | 103.78 | 3,065 | |
05/20/2025 | 103.42 | 103.81 | 103.42 | 103.81 | 10,466 | |
05/19/2025 | 103.57 | 103.59 | 103.23 | 103.42 | 11,010 | |
05/16/2025 | 103.71 | 103.74 | 103.57 | 103.57 | 4,708 | |
05/15/2025 | 103.61 | 103.79 | 103.60 | 103.76 | 5,686 | |
05/14/2025 | 103.65 | 103.72 | 103.42 | 103.71 | 7,978 | |
05/13/2025 | 103.29 | 103.81 | 103.29 | 103.81 | 7,442 | |
05/12/2025 | 103.22 | 103.54 | 103.22 | 103.54 | 6,515 | |
05/09/2025 | 103.27 | 103.57 | 103.27 | 103.32 | 7,285 | |
05/08/2025 | 103.54 | 103.62 | 103.27 | 103.61 | 9,505 | |
05/07/2025 | 103.46 | 103.58 | 103.24 | 103.54 | 12,361 | |
05/06/2025 | 103.07 | 103.37 | 103.06 | 103.32 | 7,594 | |
05/05/2025 | 103.54 | 103.54 | 103.02 | 103.37 | 7,688 | |
05/02/2025 | 103.33 | 103.55 | 103.22 | 103.37 | 15,053 | |
05/01/2025 | 103.39 | 103.42 | 103.23 | 103.42 | 6,123 | |
04/30/2025 | 103.42 | 103.44 | 103.30 | 103.39 | 15,586 | |
04/29/2025 | 103.30 | 103.54 | 103.26 | 103.42 | 12,748 | |
04/28/2025 | 103.32 | 103.67 | 103.18 | 103.28 | 5,152 | |
04/24/2025 | 103.22 | 103.40 | 102.95 | 103.32 | 10,746 | |
04/23/2025 | 102.83 | 103.29 | 102.83 | 102.96 | 6,794 | |
04/22/2025 | 102.61 | 102.88 | 102.61 | 102.85 | 14,863 | |
04/17/2025 | 102.32 | 102.61 | 102.32 | 102.61 | 7,787 | |
04/16/2025 | 101.94 | 102.44 | 101.94 | 102.32 | 13,227 | |
04/15/2025 | 101.79 | 102.01 | 101.64 | 101.91 | 9,027 | |
04/14/2025 | 101.43 | 101.72 | 101.43 | 101.49 | 8,918 | |
04/11/2025 | 101.20 | 101.43 | 101.06 | 101.43 | 7,561 | |
04/10/2025 | 101.25 | 101.43 | 100.95 | 101.20 | 11,424 | |
04/09/2025 | 101.24 | 101.26 | 100.91 | 101.15 | 8,946 | |
04/08/2025 | 100.76 | 101.45 | 100.75 | 101.45 | 15,860 | |
04/07/2025 | 102.75 | 102.75 | 100.55 | 101.85 | 16,937 | |
04/04/2025 | 103.67 | 103.67 | 102.85 | 102.92 | 18,203 | |
04/03/2025 | 103.62 | 103.86 | 103.47 | 103.86 | 3,298 | |
04/02/2025 | 103.73 | 103.86 | 103.62 | 103.62 | 5,682 | |
04/01/2025 | 103.93 | 103.93 | 103.73 | 103.73 | 6,894 |
About National Australia Stock history
National Australia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Australia Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Australia stock prices may prove useful in developing a viable investing in National Australia
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.8 B | 2.5 B |
National Australia Stock Technical Analysis
National Australia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
National Australia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National Australia's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.15) | |||
Treynor Ratio | 0.3684 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for National Stock analysis
When running National Australia's price analysis, check to measure National Australia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Australia is operating at the current time. Most of National Australia's value examination focuses on studying past and present price action to predict the probability of National Australia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Australia's price. Additionally, you may evaluate how the addition of National Australia to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |