Nationwide Investor Destinations Fund Price History
NADMX Fund | USD 9.41 0.03 0.32% |
Below is the normalized historical share price chart for Nationwide Investor Destinations extending back to August 14, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nationwide Investor stands at 9.41, as last reported on the 24th of July, with the highest price reaching 9.41 and the lowest price hitting 9.41 during the day.
If you're considering investing in Nationwide Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nationwide Mutual Fund to be very steady. Nationwide Investor has Sharpe Ratio of 0.26, which conveys that the entity had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nationwide Investor, which you can use to evaluate the volatility of the fund. Please verify Nationwide Investor's Downside Deviation of 0.5962, risk adjusted performance of 0.2522, and Mean Deviation of 0.3467 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
Nationwide Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nationwide |
Sharpe Ratio = 0.2621
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | NADMX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.43 actual daily | 3 97% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Nationwide Investor is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nationwide Investor by adding it to a well-diversified portfolio.
Nationwide Investor Mutual Fund Price History Chart
There are several ways to analyze Nationwide Investor Destinations Fund price data. The simplest method is using a basic Nationwide candlestick price chart, which shows Nationwide Investor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 9.41 |
Lowest Price | April 25, 2025 | 8.79 |
Nationwide Investor July 24, 2025 Mutual Fund Price Synopsis
Various analyses of Nationwide Investor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nationwide Mutual Fund. It can be used to describe the percentage change in the price of Nationwide Investor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nationwide Mutual Fund.Nationwide Investor Price Action Indicator | 0.01 | |
Nationwide Investor Price Rate Of Daily Change | 1.00 |
Nationwide Investor July 24, 2025 Mutual Fund Price Analysis
Nationwide Mutual Fund Price History Data
The price series of Nationwide Investor for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.94 with a coefficient of variation of 2.54. The daily prices for the period are spread out with arithmetic mean of 9.1. The median price for the last 90 days is 9.13. The company issued dividends to stockholders on March 12, 2020.Open | High | Low | Close | Volume | ||
07/24/2025 | 9.41 | 9.41 | 9.41 | 9.41 | ||
07/22/2025 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
07/21/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
07/18/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
07/17/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
07/16/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
07/15/2025 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
07/14/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
07/11/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
07/10/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
07/09/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
07/08/2025 | 9.34 | 9.34 | 9.34 | 9.34 | 1.00 | |
07/07/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
07/03/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
07/02/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
07/01/2025 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
06/30/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
06/27/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
06/26/2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
06/25/2025 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
06/24/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
06/23/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
06/20/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
06/18/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
06/17/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
06/16/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
06/13/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
06/12/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
06/11/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
06/10/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
06/09/2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
06/06/2025 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
06/05/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
06/04/2025 | 9.17 | 9.17 | 9.17 | 9.17 | 1.00 | |
06/03/2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
06/02/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
05/30/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
05/29/2025 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00 | |
05/28/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
05/27/2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
05/23/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
05/22/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
05/21/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
05/20/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
05/19/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
05/16/2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00 | |
05/15/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
05/14/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
05/13/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
05/12/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
05/09/2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
05/08/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
05/07/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
05/06/2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
05/05/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
05/02/2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
05/01/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
04/30/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
04/29/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
04/28/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
04/25/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 |
About Nationwide Investor Mutual Fund history
Nationwide Investor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nationwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nationwide Investor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nationwide Investor stock prices may prove useful in developing a viable investing in Nationwide Investor
The fund is a fund of funds that invests primarily in affiliated mutual funds representing a variety of asset classes. The fund aims to provide diversification across major asset classes-U.S. stocks, international stocks, and bonds-by investing primarily in mutual funds offered by Nationwide Mutual Funds and affiliated or unaffiliated exchange-traded funds.
Nationwide Investor Mutual Fund Technical Analysis
Nationwide Investor technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Nationwide Investor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nationwide Investor's price direction in advance. Along with the technical and fundamental analysis of Nationwide Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nationwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2522 | |||
Jensen Alpha | 0.1452 | |||
Total Risk Alpha | 0.0202 | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | (2.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nationwide Mutual Fund
Nationwide Investor financial ratios help investors to determine whether Nationwide Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nationwide with respect to the benefits of owning Nationwide Investor security.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Global Correlations Find global opportunities by holding instruments from different markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities |