Vanguard Small Cap Index Fund Price History

NAESX Fund  USD 115.83  0.70  0.60%   
Below is the normalized historical share price chart for Vanguard Small Cap Index extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Small-cap stands at 115.83, as last reported on the 22nd of July, with the highest price reaching 115.83 and the lowest price hitting 115.83 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. Vanguard Small-cap appears to be very steady, given 3 months investment horizon. Vanguard Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.23, which indicates the fund had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard Small Cap Index, which you can use to evaluate the volatility of the fund. Please review Vanguard Small-cap's Semi Deviation of 0.7985, risk adjusted performance of 0.2022, and Coefficient Of Variation of 464.63 to confirm if our risk estimates are consistent with your expectations.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2267

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNAESX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Vanguard Small-cap is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Small-cap by adding it to a well-diversified portfolio.

Vanguard Small-cap Mutual Fund Price History Chart

There are several ways to analyze Vanguard Small Cap Index Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Small-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025117.31
Lowest PriceApril 23, 2025100.66

Vanguard Small-cap July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Vanguard Small-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Small-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Small-cap Price Action Indicator(0.35)
Vanguard Small-cap Price Rate Of Daily Change 0.99 

Vanguard Small-cap July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Small Cap Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Small-cap intraday prices and daily technical indicators to check the level of noise trading in Vanguard Small Cap Index Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Small-cap for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 20.65 with a coefficient of variation of 4.72. The daily prices for the period are spread out with arithmetic mean of 109.64. The median price for the last 90 days is 110.65. The company issued dividends to stockholders on 23rd of September 2021.
OpenHighLowCloseVolume
07/21/2025
 115.83  115.83  115.83  115.83  1.00 
07/18/2025
 116.53  116.53  116.53  116.53  1.00 
07/17/2025
 116.70  116.70  116.70  116.70  1.00 
07/16/2025
 115.32  115.32  115.32  115.32  1.00 
07/15/2025
 114.57  114.57  114.57  114.57  1.00 
07/14/2025
 116.54  116.54  116.54  116.54  1.00 
07/11/2025
 116.13  116.13  116.13  116.13  1.00 
07/10/2025
 117.31  117.31  117.31  117.31  1.00 
07/09/2025
 116.67  116.67  116.67  116.67  1.00 
07/08/2025
 115.84  115.84  115.84  115.84  1.00 
07/07/2025
 115.31  115.31  115.31  115.31  1.00 
07/03/2025
 116.62  116.62  116.62  116.62  1.00 
07/02/2025
 115.80  115.80  115.80  115.80  1.00 
07/01/2025
 114.71  114.71  114.71  114.71  1.00 
06/30/2025
 113.60  113.60  113.60  113.60  1.00 
06/27/2025
 113.40  113.40  113.40  113.40  1.00 
06/26/2025
 113.20  113.20  113.20  113.20  1.00 
06/25/2025
 111.65  111.65  111.65  111.65  1.00 
06/24/2025
 112.80  112.80  112.80  112.80  1.00 
06/23/2025
 111.56  111.56  111.56  111.56  1.00 
06/20/2025
 110.57  110.57  110.57  110.57  1.00 
06/18/2025
 110.50  110.50  110.50  110.50  1.00 
06/17/2025
 109.94  109.94  109.94  109.94  1.00 
06/16/2025
 110.96  110.96  110.96  110.96  1.00 
06/13/2025
 109.67  109.67  109.67  109.67  1.00 
06/12/2025
 111.46  111.46  111.46  111.46  1.00 
06/11/2025
 111.60  111.60  111.60  111.60  1.00 
06/10/2025
 112.04  112.04  112.04  112.04  1.00 
06/09/2025
 111.64  111.64  111.64  111.64  1.00 
06/06/2025
 111.27  111.27  111.27  111.27  1.00 
06/05/2025
 110.02  110.02  110.02  110.02  1.00 
06/04/2025
 110.20  110.20  110.20  110.20  1.00 
06/03/2025
 110.30  110.30  110.30  110.30  1.00 
06/02/2025
 108.85  108.85  108.85  108.85  1.00 
05/30/2025
 108.99  108.99  108.99  108.99  1.00 
05/29/2025 109.36  109.36  109.36  109.36  1.00 
05/28/2025
 109.09  109.09  109.09  109.09  1.00 
05/27/2025
 110.28  110.28  110.28  110.28  1.00 
05/23/2025
 107.86  107.86  107.86  107.86  1.00 
05/22/2025
 108.26  108.26  108.26  108.26  1.00 
05/21/2025
 108.33  108.33  108.33  108.33  1.00 
05/20/2025
 111.40  111.40  111.40  111.40  1.00 
05/19/2025
 111.64  111.64  111.64  111.64  1.00 
05/16/2025
 112.07  112.07  112.07  112.07  1.00 
05/15/2025
 110.92  110.92  110.92  110.92  1.00 
05/14/2025
 110.65  110.65  110.65  110.65  1.00 
05/13/2025
 111.22  111.22  111.22  111.22  1.00 
05/12/2025
 110.67  110.67  110.67  110.67  1.00 
05/09/2025
 106.68  106.68  106.68  106.68  1.00 
05/08/2025 106.72  106.72  106.72  106.72  1.00 
05/07/2025
 105.05  105.05  105.05  105.05  1.00 
05/06/2025
 104.67  104.67  104.67  104.67  1.00 
05/05/2025
 105.51  105.51  105.51  105.51  1.00 
05/02/2025
 105.96  105.96  105.96  105.96  1.00 
05/01/2025
 103.65  103.65  103.65  103.65  1.00 
04/30/2025
 103.27  103.27  103.27  103.27  1.00 
04/29/2025
 103.63  103.63  103.63  103.63  1.00 
04/28/2025
 103.12  103.12  103.12  103.12  1.00 
04/25/2025
 102.70  102.70  102.70  102.70  1.00 
04/24/2025
 102.82  102.82  102.82  102.82  1.00 
04/23/2025
 100.66  100.66  100.66  100.66  1.00 

About Vanguard Small-cap Mutual Fund history

Vanguard Small-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Small-cap stock prices may prove useful in developing a viable investing in Vanguard Small-cap
The fund advisor employs an indexing investment approach designed to track the performance of the CRSP US Small Cap Index, a broadly diversified index of stocks of small U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.

Vanguard Small-cap Mutual Fund Technical Analysis

Vanguard Small-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Small-cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Small-cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Vanguard Small-cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Small-cap's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vanguard Mutual Fund

Vanguard Small-cap financial ratios help investors to determine whether Vanguard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vanguard with respect to the benefits of owning Vanguard Small-cap security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation