Naspers Limited Stock Price History

NAPRF Stock  USD 307.72  0.00  0.00%   
If you're considering investing in Naspers Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Naspers stands at 307.72, as last reported on the 14th of July 2025, with the highest price reaching 307.72 and the lowest price hitting 307.72 during the day. Naspers appears to be very steady, given 3 months investment horizon. Naspers Limited has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Naspers, which you can use to evaluate the volatility of the firm. Please exercise Naspers' Mean Deviation of 0.877, downside deviation of 2.5, and Risk Adjusted Performance of 0.2632 to check out if our risk estimates are consistent with your expectations.
  
Naspers Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1888

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNAPRF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Naspers is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Naspers by adding it to a well-diversified portfolio.

Naspers Pink Sheet Price History Chart

There are several ways to analyze Naspers Stock price data. The simplest method is using a basic Naspers candlestick price chart, which shows Naspers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 25, 2025311.33
Lowest PriceApril 23, 2025253.0

Naspers July 14, 2025 Pink Sheet Price Synopsis

Various analyses of Naspers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Naspers Pink Sheet. It can be used to describe the percentage change in the price of Naspers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Naspers Pink Sheet.
Naspers Price Rate Of Daily Change 1.00 

Naspers July 14, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Naspers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Naspers intraday prices and daily technical indicators to check the level of noise trading in Naspers Stock and then apply it to test your longer-term investment strategies against Naspers.

Naspers Pink Sheet Price History Data

OpenHighLowCloseVolume
07/14/2025
 307.72  307.72  307.72  307.72 
07/11/2025
 307.72  307.72  307.72  307.72  1.00 
07/10/2025
 307.72  307.72  307.72  307.72  1.00 
07/09/2025
 307.72  307.72  307.72  307.72  100.00 
07/08/2025
 307.72  307.72  307.72  307.72  1.00 
07/07/2025
 305.92  307.72  305.92  307.72  100.00 
07/03/2025
 306.70  306.70  306.70  306.70  1.00 
07/02/2025
 306.70  306.70  306.70  306.70  1.00 
07/01/2025
 306.70  306.70  306.70  306.70  1.00 
06/30/2025
 306.70  306.70  306.70  306.70  1.00 
06/27/2025
 306.70  306.70  306.70  306.70  100.00 
06/26/2025
 311.33  311.33  311.33  311.33  1.00 
06/25/2025
 311.33  311.33  311.33  311.33  100.00 
06/24/2025
 310.00  310.00  310.00  310.00  20.00 
06/23/2025
 305.19  305.19  305.19  305.19  1.00 
06/20/2025
 305.19  305.19  305.19  305.19  1.00 
06/18/2025
 305.19  305.19  305.19  305.19  1.00 
06/17/2025
 305.19  305.19  305.19  305.19  1.00 
06/16/2025
 305.19  305.19  305.19  305.19  1.00 
06/13/2025
 305.19  305.19  305.19  305.19  100.00 
06/12/2025
 290.04  305.39  290.04  305.39  100.00 
06/11/2025
 308.05  308.05  308.05  308.05  100.00 
06/10/2025
 305.00  305.00  305.00  305.00  1.00 
06/09/2025
 305.00  305.00  305.00  305.00  1.00 
06/06/2025
 305.00  305.00  305.00  305.00  1.00 
06/05/2025
 305.00  305.00  305.00  305.00  100.00 
06/04/2025
 300.00  300.00  300.00  300.00  20.00 
06/03/2025
 295.00  295.00  295.00  295.00  100.00 
06/02/2025
 295.00  295.00  295.00  295.00  1.00 
05/30/2025
 295.00  295.00  295.00  295.00  1.00 
05/29/2025
 295.00  295.00  295.00  295.00  1.00 
05/28/2025
 295.00  295.00  295.00  295.00  1.00 
05/27/2025
 295.00  295.00  295.00  295.00  1.00 
05/23/2025
 295.00  295.00  295.00  295.00  1.00 
05/22/2025
 295.00  295.00  295.00  295.00  1.00 
05/21/2025
 295.00  295.00  295.00  295.00  1.00 
05/20/2025
 295.00  295.00  295.00  295.00  1.00 
05/19/2025
 295.00  295.00  295.00  295.00  1.00 
05/16/2025
 295.00  295.00  295.00  295.00  1.00 
05/15/2025
 295.00  295.00  295.00  295.00  1.00 
05/14/2025
 290.00  295.00  290.00  295.00  100.00 
05/13/2025
 275.58  275.58  275.58  275.58  100.00 
05/12/2025
 285.00  285.00  285.00  285.00  24.00 
05/09/2025
 273.93  273.93  273.93  273.93  37.00 
05/08/2025
 273.93  273.93  273.93  273.93  4.00 
05/07/2025
 285.84  285.84  285.84  285.84  70.00 
05/06/2025
 276.00  278.00  273.00  278.00  100.00 
05/05/2025
 275.00  275.00  275.00  275.00  1.00 
05/02/2025
 275.00  275.00  275.00  275.00  100.00 
05/01/2025
 253.00  253.00  253.00  253.00  1.00 
04/30/2025
 253.00  253.00  253.00  253.00  1.00 
04/29/2025
 253.00  253.00  253.00  253.00  1.00 
04/28/2025
 253.00  253.00  253.00  253.00  1.00 
04/25/2025
 253.00  253.00  253.00  253.00  1.00 
04/24/2025
 253.00  253.00  253.00  253.00  1.00 
04/23/2025
 253.00  253.00  253.00  253.00  4.00 
04/22/2025
 253.75  253.75  253.75  253.75  1.00 
04/21/2025
 253.75  253.75  253.75  253.75  1.00 
04/17/2025
 253.75  253.75  253.75  253.75  1.00 
04/16/2025
 253.75  253.75  253.75  253.75  1.00 
04/15/2025
 253.75  253.75  253.75  253.75  1.00 

About Naspers Pink Sheet history

Naspers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Naspers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Naspers Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Naspers stock prices may prove useful in developing a viable investing in Naspers
Naspers Limited operates in the consumer internet industry worldwide. Naspers Limited was founded in 1915 and is headquartered in Cape Town, South Africa. Naspers operates under Internet Content Information classification in the United States and is traded on OTC Exchange. It employs 35276 people.

Naspers Pink Sheet Technical Analysis

Naspers technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Naspers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Naspers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Naspers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Naspers' price direction in advance. Along with the technical and fundamental analysis of Naspers Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Naspers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Naspers Pink Sheet analysis

When running Naspers' price analysis, check to measure Naspers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Naspers is operating at the current time. Most of Naspers' value examination focuses on studying past and present price action to predict the probability of Naspers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Naspers' price. Additionally, you may evaluate how the addition of Naspers to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world