Themes Transatlantic Defense Etf Price History

NATO Etf   36.81  0.56  1.54%   
If you're considering investing in Themes Etf, it is important to understand the factors that can impact its price. As of today, the current price of Themes Transatlantic stands at 36.81, as last reported on the 23rd of July, with the highest price reaching 36.81 and the lowest price hitting 35.85 during the day. Themes Transatlantic appears to be very steady, given 3 months investment horizon. Themes Transatlantic owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.36, which indicates the etf had a 0.36 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Themes Transatlantic Defense, which you can use to evaluate the volatility of the etf. Please review Themes Transatlantic's Risk Adjusted Performance of 0.2928, coefficient of variation of 309.57, and Semi Deviation of 0.3863 to confirm if our risk estimates are consistent with your expectations.
Themes Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3644

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNATO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Themes Transatlantic is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Themes Transatlantic by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
82.5 K

Themes Transatlantic Etf Price History Chart

There are several ways to analyze Themes Transatlantic Defense Etf price data. The simplest method is using a basic Themes candlestick price chart, which shows Themes Transatlantic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202536.82
Lowest PriceApril 25, 202529.48

Themes Transatlantic July 23, 2025 Etf Price Synopsis

Various analyses of Themes Transatlantic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Themes Etf. It can be used to describe the percentage change in the price of Themes Transatlantic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Themes Etf.
Themes Transatlantic Price Daily Balance Of Power 0.58 
Themes Transatlantic Price Action Indicator 0.76 
Themes Transatlantic Price Rate Of Daily Change 1.02 

Themes Transatlantic July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Themes Transatlantic Defense Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Themes Transatlantic intraday prices and daily technical indicators to check the level of noise trading in Themes Transatlantic Defense Etf and then apply it to test your longer-term investment strategies against Themes.

Themes Etf Price History Data

The price series of Themes Transatlantic for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 8.35 with a coefficient of variation of 7.07. The daily prices for the period are spread out with arithmetic mean of 33.29. The median price for the last 90 days is 33.87.
OpenHighLowCloseVolume
07/23/2025
 36.25  36.81  35.85  36.81 
07/22/2025
 36.46  36.46  35.85  36.25  51,380 
07/21/2025
 36.84  36.90  36.50  36.59  46,307 
07/18/2025 37.27  37.27  36.67  36.82  56,800 
07/17/2025 36.70  36.75  36.40  36.74  46,302 
07/16/2025 36.21  36.49  36.09  36.49  38,888 
07/15/2025 36.51  36.63  36.11  36.27  68,383 
07/14/2025 36.26  36.51  36.10  36.50  61,700 
07/11/2025 35.98  36.19  35.67  36.09  54,888 
07/10/2025
 36.14  36.20  35.67  35.97  32,543 
07/09/2025
 35.39  36.13  35.39  36.06  24,983 
07/08/2025
 35.10  35.63  35.10  35.60  29,999 
07/07/2025
 36.09  36.09  34.86  35.53  45,121 
07/03/2025
 35.32  35.68  35.06  35.63  33,900 
07/02/2025
 35.03  35.74  34.82  35.74  37,535 
07/01/2025
 35.89  35.89  34.95  35.13  48,155 
06/30/2025
 35.91  36.58  35.65  35.79  71,150 
06/27/2025
 35.60  35.66  34.75  35.55  69,097 
06/26/2025
 34.67  35.42  34.49  34.90  58,067 
06/25/2025
 34.49  34.50  34.18  34.29  61,767 
06/24/2025
 34.46  34.46  33.85  34.21  33,962 
06/23/2025
 34.07  34.33  33.75  34.24  36,800 
06/20/2025
 34.20  34.33  33.80  33.95  16,037 
06/18/2025
 34.27  34.27  33.75  34.02  37,215 
06/17/2025
 34.03  34.32  33.85  33.97  48,780 
06/16/2025
 34.31  34.36  33.70  33.81  20,307 
06/13/2025
 34.15  34.30  33.75  34.04  25,457 
06/12/2025
 33.52  33.90  33.52  33.89  13,301 
06/11/2025
 33.92  34.00  33.28  33.87  28,900 
06/10/2025
 34.23  34.29  33.62  33.87  44,487 
06/09/2025
 34.40  34.75  34.00  34.47  26,766 
06/06/2025
 34.47  34.55  34.27  34.40  32,221 
06/05/2025
 34.79  34.79  34.27  34.47  34,307 
06/04/2025
 34.40  34.55  34.18  34.46  33,905 
06/03/2025
 34.50  34.91  34.01  34.33  106,735 
06/02/2025
 33.87  34.36  33.54  34.18  79,870 
05/30/2025
 34.31  34.31  33.44  33.72  10,018 
05/29/2025
 33.96  33.96  33.41  33.57  11,968 
05/28/2025
 34.09  34.09  33.46  33.48  12,972 
05/27/2025
 34.22  34.29  33.09  33.83  24,991 
05/23/2025
 32.64  32.68  32.48  32.66  5,800 
05/22/2025
 32.60  32.76  32.37  32.64  11,389 
05/21/2025
 33.50  33.51  32.62  32.76  14,044 
05/20/2025
 34.89  34.89  32.65  33.01  18,861 
05/19/2025
 33.00  33.75  32.54  33.23  45,772 
05/16/2025
 32.10  32.55  32.10  32.55  16,362 
05/15/2025
 32.08  32.27  31.51  32.27  12,800 
05/14/2025
 31.90  31.95  31.29  31.46  12,527 
05/13/2025
 31.79  31.85  31.38  31.64  11,667 
05/12/2025
 31.67  31.67  30.97  31.33  15,184 
05/09/2025
 31.68  31.68  31.09  31.32  10,400 
05/08/2025
 31.50  33.60  31.20  31.49  23,192 
05/07/2025
 31.07  31.27  30.90  31.15  28,471 
05/06/2025
 31.31  31.32  30.66  31.32  18,105 
05/05/2025
 32.00  32.00  31.00  31.41  24,408 
05/02/2025
 30.58  31.26  30.58  30.95  19,654 
05/01/2025
 30.18  30.49  30.18  30.34  13,542 
04/30/2025
 29.66  30.07  29.58  30.01  16,393 
04/29/2025
 29.30  30.06  29.30  29.99  9,471 
04/28/2025
 29.48  29.69  29.19  29.50  11,223 
04/25/2025
 29.05  29.48  29.05  29.48  16,100 

About Themes Transatlantic Etf history

Themes Transatlantic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Themes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Themes Transatlantic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Themes Transatlantic stock prices may prove useful in developing a viable investing in Themes Transatlantic

Themes Transatlantic Etf Technical Analysis

Themes Transatlantic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Themes Transatlantic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Themes Transatlantic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Themes Transatlantic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Themes Transatlantic's price direction in advance. Along with the technical and fundamental analysis of Themes Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Themes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Themes Transatlantic offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Themes Transatlantic's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Themes Transatlantic Defense Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Themes Transatlantic Defense Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Themes Transatlantic Defense. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of Themes Transatlantic is measured differently than its book value, which is the value of Themes that is recorded on the company's balance sheet. Investors also form their own opinion of Themes Transatlantic's value that differs from its market value or its book value, called intrinsic value, which is Themes Transatlantic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Themes Transatlantic's market value can be influenced by many factors that don't directly affect Themes Transatlantic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Themes Transatlantic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Themes Transatlantic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Themes Transatlantic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.