Info Edge (India) Price History

NAUKRI Stock   1,475  16.20  1.11%   
Below is the normalized historical share price chart for Info Edge Limited extending back to November 21, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Info Edge stands at 1,475, as last reported on the 24th of July, with the highest price reaching 1,481 and the lowest price hitting 1,459 during the day.
200 Day MA
1.5 K
50 Day MA
1.5 K
Beta
0.751
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Info Stock, it is important to understand the factors that can impact its price. At this point, Info Edge is very steady. Info Edge Limited holds Efficiency (Sharpe) Ratio of 0.0467, which attests that the entity had a 0.0467 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Info Edge Limited, which you can use to evaluate the volatility of the firm. Please check out Info Edge's Downside Deviation of 1.68, risk adjusted performance of 0.0541, and Market Risk Adjusted Performance of 0.2429 to validate if the risk estimate we provide is consistent with the expected return of 0.0937%.
  
At present, Info Edge's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 449.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 3.2 B. . Info Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0467

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNAUKRIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Info Edge is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Info Edge by adding it to a well-diversified portfolio.
Price Book
2.7056
Enterprise Value Ebitda
43.4003
Price Sales
33.508
Shares Float
347.6 M
Dividend Share
6

Info Edge Stock Price History Chart

There are several ways to analyze Info Stock price data. The simplest method is using a basic Info candlestick price chart, which shows Info Edge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 20251534.9
Lowest PriceMay 8, 20251355.5

Info Edge July 24, 2025 Stock Price Synopsis

Various analyses of Info Edge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Info Stock. It can be used to describe the percentage change in the price of Info Edge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Info Stock.
Info Edge Price Daily Balance Of Power 0.74 
Info Edge Price Action Indicator 13.05 
Info Edge Accumulation Distribution 23,660 
Info Edge Price Rate Of Daily Change 1.01 

Info Edge July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Info Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Info Edge intraday prices and daily technical indicators to check the level of noise trading in Info Stock and then apply it to test your longer-term investment strategies against Info.

Info Stock Price History Data

The price series of Info Edge for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 179.4 with a coefficient of variation of 3.0. The daily prices for the period are spread out with arithmetic mean of 1448.55. The median price for the last 90 days is 1452.5. The company underwent 5:1 stock split on 7th of May 2025. Info Edge Limited issued dividends to stockholders on 2025-07-24.
OpenHighLowCloseVolume
07/23/2025 1,460  1,481  1,459  1,475  1,600,050 
07/22/2025
 1,404  1,468  1,404  1,459  4,076,845 
07/21/2025
 1,365  1,415  1,363  1,400  1,061,489 
07/18/2025
 1,384  1,393  1,358  1,365  1,994,386 
07/17/2025 1,400  1,403  1,377  1,379  653,294 
07/16/2025
 1,404  1,407  1,386  1,393  708,852 
07/15/2025
 1,397  1,407  1,380  1,403  1,554,292 
07/14/2025
 1,376  1,403  1,354  1,399  3,466,969 
07/11/2025
 1,420  1,422  1,371  1,375  2,206,874 
07/10/2025
 1,426  1,435  1,411  1,420  1,335,773 
07/09/2025
 1,456  1,460  1,432  1,447  1,232,488 
07/08/2025
 1,431  1,471  1,431  1,459  1,922,385 
07/07/2025
 1,485  1,489  1,404  1,431  2,352,128 
07/04/2025
 1,452  1,489  1,446  1,486  1,069,466 
07/03/2025
 1,459  1,468  1,441  1,445  995,080 
07/02/2025
 1,453  1,464  1,431  1,452  1,091,998 
07/01/2025
 1,488  1,493  1,447  1,450  1,499,817 
06/30/2025
 1,523  1,530  1,478  1,488  1,279,001 
06/27/2025
 1,511  1,537  1,492  1,508  5,582,731 
06/26/2025
 1,517  1,524  1,484  1,516  980,202 
06/25/2025
 1,521  1,534  1,503  1,510  1,007,044 
06/24/2025
 1,496  1,531  1,496  1,506  1,050,554 
06/23/2025 1,490  1,497  1,468  1,482  804,202 
06/20/2025
 1,470  1,511  1,469  1,505  2,392,646 
06/19/2025
 1,466  1,483  1,458  1,469  681,928 
06/18/2025
 1,471  1,492  1,461  1,468  462,408 
06/17/2025
 1,492  1,500  1,471  1,475  579,026 
06/16/2025
 1,457  1,492  1,452  1,488  814,187 
06/13/2025
 1,450  1,465  1,435  1,460  707,752 
06/12/2025
 1,513  1,523  1,462  1,468  872,384 
06/11/2025
 1,537  1,540  1,503  1,506  1,787,307 
06/10/2025
 1,524  1,550  1,510  1,535  803,981 
06/09/2025
 1,510  1,541  1,502  1,520  1,213,475 
06/06/2025
 1,468  1,511  1,468  1,507  1,460,633 
06/05/2025
 1,415  1,481  1,409  1,474  2,207,145 
06/04/2025
 1,420  1,425  1,396  1,411  1,169,720 
06/03/2025
 1,431  1,440  1,415  1,425  725,977 
06/02/2025 1,411  1,439  1,400  1,431  1,199,769 
05/30/2025
 1,450  1,460  1,415  1,428  2,388,756 
05/29/2025 1,445  1,456  1,417  1,448  933,946 
05/28/2025
 1,455  1,455  1,406  1,433  2,162,961 
05/27/2025
 1,487  1,487  1,425  1,452  1,599,221 
05/26/2025 1,495  1,497  1,468  1,474  682,702 
05/23/2025
 1,464  1,495  1,448  1,489  759,824 
05/22/2025
 1,470  1,478  1,450  1,461  593,809 
05/21/2025
 1,444  1,479  1,440  1,476  672,018 
05/20/2025
 1,475  1,490  1,432  1,438  783,253 
05/19/2025
 1,510  1,515  1,453  1,467  811,543 
05/16/2025
 1,512  1,525  1,498  1,510  695,066 
05/15/2025 1,461  1,510  1,447  1,504  944,272 
05/14/2025
 1,471  1,475  1,428  1,454  631,213 
05/13/2025
 1,480  1,490  1,450  1,464  869,663 
05/12/2025
 1,404  1,502  1,392  1,476  1,346,650 
05/09/2025
 1,319  1,400  1,319  1,375  660,538 
05/08/2025
 1,384  1,400  1,342  1,356  309,404 
05/07/2025
 1,388  1,400  1,368  1,385  523,494 
05/06/2025 1,441  1,454  1,391  1,397  431,775 
05/05/2025
 1,428  1,443  1,423  1,434  394,340 
05/02/2025
 1,414  1,443  1,407  1,425  585,725 
04/30/2025
 1,412  1,431  1,393  1,414  1,353,645 
04/29/2025
 1,400  1,418  1,383  1,412  593,235 

About Info Edge Stock history

Info Edge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Info is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Info Edge Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Info Edge stock prices may prove useful in developing a viable investing in Info Edge
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.2 B3.2 B
Net Income Applicable To Common Shares9.6 B15.3 B

Info Edge Quarterly Net Working Capital

27.16 Billion

Info Edge Stock Technical Analysis

Info Edge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Info Edge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Info Edge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Info Edge Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Info Edge's price direction in advance. Along with the technical and fundamental analysis of Info Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Info to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Info Stock analysis

When running Info Edge's price analysis, check to measure Info Edge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Info Edge is operating at the current time. Most of Info Edge's value examination focuses on studying past and present price action to predict the probability of Info Edge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Info Edge's price. Additionally, you may evaluate how the addition of Info Edge to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data