Columbia Capital Allocation Fund Price History
NBIAX Fund | USD 12.21 0.02 0.16% |
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Capital stands at 12.21, as last reported on the 23rd of July, with the highest price reaching 12.21 and the lowest price hitting 12.21 during the day. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Capital All secures Sharpe Ratio (or Efficiency) of 0.36, which signifies that the fund had a 0.36 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Columbia Capital Allocation, which you can use to evaluate the volatility of the entity. Please confirm Columbia Capital's Mean Deviation of 0.3265, coefficient of variation of 277.26, and Risk Adjusted Performance of 0.3162 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.3607
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NBIAX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average Columbia Capital is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Capital by adding it to a well-diversified portfolio.
Columbia Capital Mutual Fund Price History Chart
There are several ways to analyze Columbia Capital Allocation Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 12.21 |
Lowest Price | April 25, 2025 | 11.05 |
Columbia Capital July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Columbia Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Capital Price Action Indicator | 0.01 | |
Columbia Capital Price Rate Of Daily Change | 1.00 |
Columbia Capital July 23, 2025 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Capital for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.19 with a coefficient of variation of 2.92. The daily prices for the period are spread out with arithmetic mean of 11.66. The median price for the last 90 days is 11.66. The company issued dividends to stockholders on 29th of December 2005.Open | High | Low | Close | Volume | ||
07/23/2025 | 12.21 | 12.21 | 12.21 | 12.21 | ||
07/22/2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
07/21/2025 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
07/18/2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
07/17/2025 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
07/16/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
07/15/2025 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
07/14/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
07/11/2025 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
07/10/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
07/09/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
07/08/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
07/07/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
07/03/2025 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
07/02/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
07/01/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
06/30/2025 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
06/27/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
06/26/2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
06/25/2025 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
06/24/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
06/23/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
06/20/2025 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
06/18/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
06/17/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
06/16/2025 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
06/13/2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
06/12/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
06/11/2025 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
06/10/2025 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
06/09/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
06/06/2025 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
06/05/2025 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
06/04/2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
06/03/2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
06/02/2025 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
05/30/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
05/29/2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
05/28/2025 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
05/27/2025 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
05/23/2025 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
05/22/2025 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
05/21/2025 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
05/20/2025 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
05/19/2025 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
05/16/2025 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
05/15/2025 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
05/14/2025 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
05/13/2025 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
05/12/2025 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
05/09/2025 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
05/08/2025 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
05/07/2025 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
05/06/2025 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
05/05/2025 | 11.21 | 11.21 | 11.21 | 11.21 | 1.00 | |
05/02/2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
05/01/2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00 | |
04/30/2025 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
04/29/2025 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
04/28/2025 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
04/25/2025 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 |
About Columbia Capital Mutual Fund history
Columbia Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Capital All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Capital stock prices may prove useful in developing a viable investing in Columbia Capital
Columbia Capital Mutual Fund Technical Analysis
Columbia Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Columbia Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Capital's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3162 | |||
Jensen Alpha | 0.103 | |||
Total Risk Alpha | 0.0717 | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.4763 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Capital financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Capital security.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |