Hashdex Nasdaq Crypto Etf Price History

NCIQ Etf   30.89  0.20  0.64%   
If you're considering investing in Hashdex Etf, it is important to understand the factors that can impact its price. As of today, the current price of Hashdex Nasdaq stands at 30.89, as last reported on the 21st of July, with the highest price reaching 31.46 and the lowest price hitting 30.85 during the day. Hashdex Nasdaq appears to be very steady, given 3 months investment horizon. Hashdex Nasdaq Crypto holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24 % return per unit of risk over the last 3 months. By evaluating Hashdex Nasdaq's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Hashdex Nasdaq's Risk Adjusted Performance of 0.2655, market risk adjusted performance of 1.31, and Downside Deviation of 1.69 to validate if our risk estimates are consistent with your expectations.
Hashdex Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2446

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNCIQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Hashdex Nasdaq is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hashdex Nasdaq by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Hashdex Nasdaq Etf Price History Chart

There are several ways to analyze Hashdex Nasdaq Crypto Etf price data. The simplest method is using a basic Hashdex candlestick price chart, which shows Hashdex Nasdaq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202531.09
Lowest PriceApril 24, 202523.29

Hashdex Nasdaq July 21, 2025 Etf Price Synopsis

Various analyses of Hashdex Nasdaq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hashdex Etf. It can be used to describe the percentage change in the price of Hashdex Nasdaq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hashdex Etf.
Hashdex Nasdaq Price Daily Balance Of Power(0.33)
Hashdex Nasdaq Price Rate Of Daily Change 0.99 
Hashdex Nasdaq Price Action Indicator(0.37)

Hashdex Nasdaq July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hashdex Nasdaq Crypto Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hashdex Nasdaq intraday prices and daily technical indicators to check the level of noise trading in Hashdex Nasdaq Crypto Etf and then apply it to test your longer-term investment strategies against Hashdex.

Hashdex Etf Price History Data

The price series of Hashdex Nasdaq for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 10.16 with a coefficient of variation of 9.37. The daily prices for the period are spread out with arithmetic mean of 26.38. The median price for the last 90 days is 26.87.
OpenHighLowCloseVolume
07/21/2025
 31.46  31.46  30.85  30.89 
07/18/2025
 31.46  31.46  30.85  30.89  17,227 
07/17/2025
 30.83  31.31  30.83  31.09  4,047 
07/16/2025
 30.68  31.07  30.64  31.07  18,132 
07/15/2025
 30.32  30.51  29.80  30.02  34,317 
07/14/2025
 31.26  31.32  30.61  30.77  37,888 
07/11/2025
 30.24  30.38  29.92  30.38  49,527 
07/10/2025
 28.43  29.09  28.40  29.05  28,000 
07/09/2025
 28.01  28.64  27.74  28.64  20,941 
07/08/2025
 27.73  27.81  27.49  27.75  12,840 
07/07/2025
 27.56  27.73  27.46  27.46  36,404 
07/03/2025
 28.37  28.37  27.84  27.84  37,100 
07/02/2025
 27.35  28.00  27.33  28.00  6,533 
07/01/2025
 27.11  27.37  26.75  26.75  16,600 
06/30/2025
 27.44  27.44  27.11  27.43  3,207 
06/27/2025
 27.12  27.28  27.02  27.08  39,042 
06/26/2025
 27.20  27.30  27.15  27.28  8,071 
06/25/2025 27.36  27.36  27.06  27.28  12,809 
06/24/2025
 26.65  26.98  26.65  26.81  10,000 
06/23/2025
 25.80  26.12  25.49  26.12  3,430 
06/20/2025
 27.00  27.03  26.25  26.28  8,810 
06/18/2025
 26.80  26.80  26.45  26.45  4,700 
06/17/2025
 27.01  27.02  26.49  26.74  4,332 
06/16/2025
 27.40  27.83  27.40  27.83  243,355 
06/13/2025
 26.76  26.92  26.53  26.87  10,975 
06/12/2025
 27.54  27.76  27.44  27.44  2,262 
06/11/2025
 28.31  28.35  28.03  28.03  8,700 
06/10/2025 28.08  28.13  27.89  28.13  4,131 
06/09/2025
 27.43  27.75  27.31  27.68  6,900 
06/06/2025
 26.54  26.87  26.53  26.61  50,724 
06/05/2025
 26.54  26.55  26.10  26.10  5,263 
06/04/2025
 27.00  27.02  26.88  26.88  1,669 
06/03/2025
 27.26  27.26  27.02  27.18  2,127 
06/02/2025
 26.61  26.66  26.54  26.66  11,442 
05/30/2025
 27.04  27.06  25.89  26.78  2,674 
05/29/2025
 27.90  27.90  27.10  27.14  11,800 
05/28/2025
 27.95  27.95  27.40  27.40  10,087 
05/27/2025
 28.26  28.26  27.98  28.13  12,900 
05/23/2025
 27.71  27.97  27.56  27.72  15,178 
05/22/2025
 28.44  28.55  28.21  28.32  22,900 
05/21/2025
 27.18  27.88  27.18  27.65  3,093 
05/20/2025
 26.67  27.26  26.67  27.26  4,817 
05/19/2025
 26.14  26.94  26.14  26.94  12,548 
05/16/2025
 26.54  26.80  26.54  26.71  13,178 
05/15/2025 26.12  26.44  25.98  26.41  5,492 
05/14/2025
 26.73  26.76  26.44  26.52  5,668 
05/13/2025
 26.48  27.00  26.38  26.96  14,868 
05/12/2025
 26.68  26.69  25.84  26.03  5,900 
05/09/2025
 26.32  26.32  26.00  26.14  14,400 
05/08/2025
 24.86  25.41  24.81  25.41  3,868 
05/07/2025
 24.17  24.21  23.89  23.89  12,091 
05/06/2025
 23.42  23.64  23.26  23.60  5,200 
05/05/2025
 25.00  25.00  23.47  23.51  1,026 
05/02/2025
 24.10  24.23  24.10  24.12  1,130 
05/01/2025
 23.97  24.22  23.97  24.04  2,830 
04/30/2025
 23.49  23.49  23.41  23.43  1,008 
04/29/2025
 23.63  23.79  23.63  23.74  6,068 
04/28/2025
 23.48  23.58  23.46  23.58  1,348 
04/25/2025
 23.45  23.78  23.45  23.71  7,490 
04/24/2025
 23.18  23.29  23.12  23.29  4,370 
04/23/2025
 23.46  23.48  23.29  23.30  3,606 

About Hashdex Nasdaq Etf history

Hashdex Nasdaq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hashdex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hashdex Nasdaq Crypto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hashdex Nasdaq stock prices may prove useful in developing a viable investing in Hashdex Nasdaq

Hashdex Nasdaq Etf Technical Analysis

Hashdex Nasdaq technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Hashdex Nasdaq technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hashdex Nasdaq trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Hashdex Nasdaq Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hashdex Nasdaq's price direction in advance. Along with the technical and fundamental analysis of Hashdex Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hashdex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hashdex Nasdaq Crypto is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Hashdex Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Hashdex Nasdaq Crypto Etf. Highlighted below are key reports to facilitate an investment decision about Hashdex Nasdaq Crypto Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Hashdex Nasdaq Crypto. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of Hashdex Nasdaq Crypto is measured differently than its book value, which is the value of Hashdex that is recorded on the company's balance sheet. Investors also form their own opinion of Hashdex Nasdaq's value that differs from its market value or its book value, called intrinsic value, which is Hashdex Nasdaq's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hashdex Nasdaq's market value can be influenced by many factors that don't directly affect Hashdex Nasdaq's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hashdex Nasdaq's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hashdex Nasdaq is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hashdex Nasdaq's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.