Hashdex Nasdaq Crypto Etf Price History
NCIQ Etf | 30.89 0.20 0.64% |
If you're considering investing in Hashdex Etf, it is important to understand the factors that can impact its price. As of today, the current price of Hashdex Nasdaq stands at 30.89, as last reported on the 21st of July, with the highest price reaching 31.46 and the lowest price hitting 30.85 during the day. Hashdex Nasdaq appears to be very steady, given 3 months investment horizon. Hashdex Nasdaq Crypto holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24 % return per unit of risk over the last 3 months. By evaluating Hashdex Nasdaq's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Hashdex Nasdaq's Risk Adjusted Performance of 0.2655, market risk adjusted performance of 1.31, and Downside Deviation of 1.69 to validate if our risk estimates are consistent with your expectations. Hashdex Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2446
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NCIQ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Hashdex Nasdaq is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hashdex Nasdaq by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Hashdex Nasdaq Etf Price History Chart
There are several ways to analyze Hashdex Nasdaq Crypto Etf price data. The simplest method is using a basic Hashdex candlestick price chart, which shows Hashdex Nasdaq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 31.09 |
Lowest Price | April 24, 2025 | 23.29 |
Hashdex Nasdaq July 21, 2025 Etf Price Synopsis
Various analyses of Hashdex Nasdaq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hashdex Etf. It can be used to describe the percentage change in the price of Hashdex Nasdaq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hashdex Etf.Hashdex Nasdaq Price Daily Balance Of Power | (0.33) | |
Hashdex Nasdaq Price Rate Of Daily Change | 0.99 | |
Hashdex Nasdaq Price Action Indicator | (0.37) |
Hashdex Nasdaq July 21, 2025 Etf Price Analysis
Hashdex Etf Price History Data
The price series of Hashdex Nasdaq for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 10.16 with a coefficient of variation of 9.37. The daily prices for the period are spread out with arithmetic mean of 26.38. The median price for the last 90 days is 26.87.Open | High | Low | Close | Volume | ||
07/21/2025 | 31.46 | 31.46 | 30.85 | 30.89 | ||
07/18/2025 | 31.46 | 31.46 | 30.85 | 30.89 | 17,227 | |
07/17/2025 | 30.83 | 31.31 | 30.83 | 31.09 | 4,047 | |
07/16/2025 | 30.68 | 31.07 | 30.64 | 31.07 | 18,132 | |
07/15/2025 | 30.32 | 30.51 | 29.80 | 30.02 | 34,317 | |
07/14/2025 | 31.26 | 31.32 | 30.61 | 30.77 | 37,888 | |
07/11/2025 | 30.24 | 30.38 | 29.92 | 30.38 | 49,527 | |
07/10/2025 | 28.43 | 29.09 | 28.40 | 29.05 | 28,000 | |
07/09/2025 | 28.01 | 28.64 | 27.74 | 28.64 | 20,941 | |
07/08/2025 | 27.73 | 27.81 | 27.49 | 27.75 | 12,840 | |
07/07/2025 | 27.56 | 27.73 | 27.46 | 27.46 | 36,404 | |
07/03/2025 | 28.37 | 28.37 | 27.84 | 27.84 | 37,100 | |
07/02/2025 | 27.35 | 28.00 | 27.33 | 28.00 | 6,533 | |
07/01/2025 | 27.11 | 27.37 | 26.75 | 26.75 | 16,600 | |
06/30/2025 | 27.44 | 27.44 | 27.11 | 27.43 | 3,207 | |
06/27/2025 | 27.12 | 27.28 | 27.02 | 27.08 | 39,042 | |
06/26/2025 | 27.20 | 27.30 | 27.15 | 27.28 | 8,071 | |
06/25/2025 | 27.36 | 27.36 | 27.06 | 27.28 | 12,809 | |
06/24/2025 | 26.65 | 26.98 | 26.65 | 26.81 | 10,000 | |
06/23/2025 | 25.80 | 26.12 | 25.49 | 26.12 | 3,430 | |
06/20/2025 | 27.00 | 27.03 | 26.25 | 26.28 | 8,810 | |
06/18/2025 | 26.80 | 26.80 | 26.45 | 26.45 | 4,700 | |
06/17/2025 | 27.01 | 27.02 | 26.49 | 26.74 | 4,332 | |
06/16/2025 | 27.40 | 27.83 | 27.40 | 27.83 | 243,355 | |
06/13/2025 | 26.76 | 26.92 | 26.53 | 26.87 | 10,975 | |
06/12/2025 | 27.54 | 27.76 | 27.44 | 27.44 | 2,262 | |
06/11/2025 | 28.31 | 28.35 | 28.03 | 28.03 | 8,700 | |
06/10/2025 | 28.08 | 28.13 | 27.89 | 28.13 | 4,131 | |
06/09/2025 | 27.43 | 27.75 | 27.31 | 27.68 | 6,900 | |
06/06/2025 | 26.54 | 26.87 | 26.53 | 26.61 | 50,724 | |
06/05/2025 | 26.54 | 26.55 | 26.10 | 26.10 | 5,263 | |
06/04/2025 | 27.00 | 27.02 | 26.88 | 26.88 | 1,669 | |
06/03/2025 | 27.26 | 27.26 | 27.02 | 27.18 | 2,127 | |
06/02/2025 | 26.61 | 26.66 | 26.54 | 26.66 | 11,442 | |
05/30/2025 | 27.04 | 27.06 | 25.89 | 26.78 | 2,674 | |
05/29/2025 | 27.90 | 27.90 | 27.10 | 27.14 | 11,800 | |
05/28/2025 | 27.95 | 27.95 | 27.40 | 27.40 | 10,087 | |
05/27/2025 | 28.26 | 28.26 | 27.98 | 28.13 | 12,900 | |
05/23/2025 | 27.71 | 27.97 | 27.56 | 27.72 | 15,178 | |
05/22/2025 | 28.44 | 28.55 | 28.21 | 28.32 | 22,900 | |
05/21/2025 | 27.18 | 27.88 | 27.18 | 27.65 | 3,093 | |
05/20/2025 | 26.67 | 27.26 | 26.67 | 27.26 | 4,817 | |
05/19/2025 | 26.14 | 26.94 | 26.14 | 26.94 | 12,548 | |
05/16/2025 | 26.54 | 26.80 | 26.54 | 26.71 | 13,178 | |
05/15/2025 | 26.12 | 26.44 | 25.98 | 26.41 | 5,492 | |
05/14/2025 | 26.73 | 26.76 | 26.44 | 26.52 | 5,668 | |
05/13/2025 | 26.48 | 27.00 | 26.38 | 26.96 | 14,868 | |
05/12/2025 | 26.68 | 26.69 | 25.84 | 26.03 | 5,900 | |
05/09/2025 | 26.32 | 26.32 | 26.00 | 26.14 | 14,400 | |
05/08/2025 | 24.86 | 25.41 | 24.81 | 25.41 | 3,868 | |
05/07/2025 | 24.17 | 24.21 | 23.89 | 23.89 | 12,091 | |
05/06/2025 | 23.42 | 23.64 | 23.26 | 23.60 | 5,200 | |
05/05/2025 | 25.00 | 25.00 | 23.47 | 23.51 | 1,026 | |
05/02/2025 | 24.10 | 24.23 | 24.10 | 24.12 | 1,130 | |
05/01/2025 | 23.97 | 24.22 | 23.97 | 24.04 | 2,830 | |
04/30/2025 | 23.49 | 23.49 | 23.41 | 23.43 | 1,008 | |
04/29/2025 | 23.63 | 23.79 | 23.63 | 23.74 | 6,068 | |
04/28/2025 | 23.48 | 23.58 | 23.46 | 23.58 | 1,348 | |
04/25/2025 | 23.45 | 23.78 | 23.45 | 23.71 | 7,490 | |
04/24/2025 | 23.18 | 23.29 | 23.12 | 23.29 | 4,370 | |
04/23/2025 | 23.46 | 23.48 | 23.29 | 23.30 | 3,606 |
About Hashdex Nasdaq Etf history
Hashdex Nasdaq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hashdex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hashdex Nasdaq Crypto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hashdex Nasdaq stock prices may prove useful in developing a viable investing in Hashdex Nasdaq
Hashdex Nasdaq Etf Technical Analysis
Hashdex Nasdaq technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Hashdex Nasdaq Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hashdex Nasdaq's price direction in advance. Along with the technical and fundamental analysis of Hashdex Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hashdex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2655 | |||
Jensen Alpha | 0.5296 | |||
Total Risk Alpha | 0.2874 | |||
Sortino Ratio | 0.2703 | |||
Treynor Ratio | 1.3 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Hashdex Nasdaq Crypto. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of Hashdex Nasdaq Crypto is measured differently than its book value, which is the value of Hashdex that is recorded on the company's balance sheet. Investors also form their own opinion of Hashdex Nasdaq's value that differs from its market value or its book value, called intrinsic value, which is Hashdex Nasdaq's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hashdex Nasdaq's market value can be influenced by many factors that don't directly affect Hashdex Nasdaq's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hashdex Nasdaq's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hashdex Nasdaq is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hashdex Nasdaq's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.