Aurubis AG (Germany) Price History

NDA Stock   94.15  0.30  0.32%   
If you're considering investing in Aurubis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aurubis AG stands at 94.15, as last reported on the 24th of July, with the highest price reaching 94.80 and the lowest price hitting 93.00 during the day. Aurubis AG appears to be very steady, given 3 months investment horizon. Aurubis AG secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Aurubis AG, which you can use to evaluate the volatility of the firm. Please makes use of Aurubis AG's Mean Deviation of 1.12, downside deviation of 1.09, and Risk Adjusted Performance of 0.192 to double-check if our risk estimates are consistent with your expectations.
  
Aurubis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2038

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNDA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Aurubis AG is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurubis AG by adding it to a well-diversified portfolio.

Aurubis AG Stock Price History Chart

There are several ways to analyze Aurubis Stock price data. The simplest method is using a basic Aurubis candlestick price chart, which shows Aurubis AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202595.45
Lowest PriceMay 7, 202575.25

Aurubis AG July 24, 2025 Stock Price Synopsis

Various analyses of Aurubis AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurubis Stock. It can be used to describe the percentage change in the price of Aurubis AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurubis Stock.
Aurubis AG Price Daily Balance Of Power 0.17 
Aurubis AG Price Rate Of Daily Change 1.00 
Aurubis AG Accumulation Distribution 1,526 
Aurubis AG Price Action Indicator 0.40 

Aurubis AG July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aurubis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aurubis AG intraday prices and daily technical indicators to check the level of noise trading in Aurubis Stock and then apply it to test your longer-term investment strategies against Aurubis.

Aurubis Stock Price History Data

The price series of Aurubis AG for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 20.2 with a coefficient of variation of 7.42. The daily prices for the period are spread out with arithmetic mean of 82.49. The median price for the last 90 days is 80.0. The company issued dividends to stockholders on 2023-02-17.
OpenHighLowCloseVolume
07/23/2025
 94.00  94.80  93.00  94.15  80,387 
07/22/2025
 94.25  95.30  93.40  93.85  96,686 
07/21/2025
 91.60  94.85  91.50  94.00  86,619 
07/18/2025
 92.20  92.30  90.30  91.25  57,424 
07/17/2025
 91.10  91.85  90.45  91.85  58,281 
07/16/2025
 91.75  91.80  89.50  90.50  97,337 
07/15/2025
 93.95  94.10  91.05  91.55  115,986 
07/14/2025
 94.75  96.00  93.45  94.00  77,907 
07/11/2025
 94.60  95.45  93.80  95.45  108,389 
07/10/2025
 94.50  96.05  93.75  94.95  207,515 
07/09/2025
 90.00  94.10  89.90  93.35  235,356 
07/08/2025
 87.25  89.95  87.05  89.40  124,296 
07/07/2025
 86.60  87.05  85.75  87.00  85,600 
07/04/2025
 87.35  87.65  86.70  86.85  92,697 
07/03/2025
 89.00  89.25  87.90  88.15  95,058 
07/02/2025
 88.15  89.55  87.85  88.75  109,196 
07/01/2025
 88.75  89.15  87.15  88.00  86,940 
06/30/2025
 88.75  88.85  87.75  88.30  85,523 
06/27/2025
 88.20  89.10  87.50  88.55  183,071 
06/26/2025
 87.00  88.25  86.70  87.20  130,382 
06/25/2025
 88.10  88.20  85.85  86.30  133,251 
06/24/2025
 84.00  86.95  83.60  86.35  437,544 
06/23/2025
 80.00  80.55  79.55  79.90  96,924 
06/20/2025
 80.00  81.05  79.95  80.45  133,657 
06/19/2025
 80.80  81.15  79.00  79.55  70,593 
06/18/2025
 81.95  82.00  80.20  81.40  158,700 
06/17/2025
 80.60  82.85  80.50  81.65  116,970 
06/16/2025
 80.80  82.40  80.60  81.00  104,871 
06/13/2025
 78.25  80.00  78.25  80.00  79,027 
06/12/2025
 80.15  80.25  78.30  79.60  102,688 
06/11/2025
 80.40  81.90  80.15  80.65  111,477 
06/10/2025
 79.55  80.35  79.05  79.90  77,734 
06/09/2025
 81.25  81.40  78.95  80.15  70,905 
06/06/2025
 82.10  82.50  81.10  81.45  83,665 
06/05/2025
 82.05  83.75  81.80  82.00  139,830 
06/04/2025
 81.30  82.65  80.70  81.70  173,539 
06/03/2025
 78.00  80.10  77.40  80.10  137,556 
06/02/2025
 77.10  78.30  76.80  78.30  68,061 
05/30/2025
 77.15  78.05  76.85  77.30  79,225 
05/29/2025
 78.05  79.65  77.30  77.50  81,711 
05/28/2025
 79.20  80.00  78.05  78.20  75,886 
05/27/2025
 79.00  80.00  78.45  79.45  100,907 
05/26/2025
 79.15  80.05  78.90  79.35  101,933 
05/23/2025
 77.85  79.35  76.20  77.75  170,629 
05/22/2025
 78.15  78.15  76.40  77.75  113,236 
05/21/2025
 77.80  78.20  77.15  77.80  60,110 
05/20/2025
 77.20  78.35  77.10  78.10  63,432 
05/19/2025
 77.20  78.00  76.15  77.50  69,502 
05/16/2025
 78.10  78.10  76.30  77.30  91,801 
05/15/2025
 77.80  78.20  76.90  77.75  89,019 
05/14/2025
 79.85  80.80  78.00  78.00  88,534 
05/13/2025
 79.55  81.00  79.10  79.70  161,958 
05/12/2025
 80.15  81.90  78.45  79.05  171,321 
05/09/2025
 77.05  79.45  76.50  77.75  122,096 
05/08/2025
 74.25  77.35  72.90  77.10  100,137 
05/07/2025
 75.90  76.50  75.25  75.25  66,501 
05/06/2025
 76.45  76.45  73.70  75.65  113,983 
05/05/2025
 76.80  76.85  75.65  76.40  68,979 
05/02/2025
 79.15  79.20  76.60  76.60  87,465 
04/30/2025
 76.65  77.05  74.45  76.55  234,158 
04/29/2025
 77.15  78.00  76.55  76.75  53,924 

About Aurubis AG Stock history

Aurubis AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurubis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurubis AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurubis AG stock prices may prove useful in developing a viable investing in Aurubis AG

Aurubis AG Stock Technical Analysis

Aurubis AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aurubis AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aurubis AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Aurubis AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aurubis AG's price direction in advance. Along with the technical and fundamental analysis of Aurubis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurubis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aurubis Stock Analysis

When running Aurubis AG's price analysis, check to measure Aurubis AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aurubis AG is operating at the current time. Most of Aurubis AG's value examination focuses on studying past and present price action to predict the probability of Aurubis AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aurubis AG's price. Additionally, you may evaluate how the addition of Aurubis AG to your portfolios can decrease your overall portfolio volatility.