Nordic Semiconductor Asa Stock Price History

NDCVF Stock  USD 13.69  0.50  3.52%   
If you're considering investing in Nordic Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nordic Semiconductor stands at 13.69, as last reported on the 23rd of July, with the highest price reaching 13.69 and the lowest price hitting 13.69 during the day. Nordic Semiconductor appears to be somewhat reliable, given 3 months investment horizon. Nordic Semiconductor ASA has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nordic Semiconductor, which you can use to evaluate the volatility of the firm. Please exercise Nordic Semiconductor's Mean Deviation of 1.46, downside deviation of 3.42, and Risk Adjusted Performance of 0.2055 to check out if our risk estimates are consistent with your expectations.
  
Nordic Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1667

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNDCVF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Nordic Semiconductor is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordic Semiconductor by adding it to a well-diversified portfolio.

Nordic Semiconductor Pink Sheet Price History Chart

There are several ways to analyze Nordic Stock price data. The simplest method is using a basic Nordic candlestick price chart, which shows Nordic Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202514.2
Lowest PriceApril 30, 202510.0

Nordic Semiconductor July 23, 2025 Pink Sheet Price Synopsis

Various analyses of Nordic Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordic Pink Sheet. It can be used to describe the percentage change in the price of Nordic Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordic Pink Sheet.
Nordic Semiconductor Price Action Indicator(0.25)
Nordic Semiconductor Price Rate Of Daily Change 0.96 

Nordic Semiconductor July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordic Semiconductor intraday prices and daily technical indicators to check the level of noise trading in Nordic Stock and then apply it to test your longer-term investment strategies against Nordic.

Nordic Pink Sheet Price History Data

The price series of Nordic Semiconductor for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.2 with a coefficient of variation of 11.17. The daily prices for the period are spread out with arithmetic mean of 12.48. The median price for the last 90 days is 13.13. The company underwent 5:1 stock split on 15th of June 2010.
OpenHighLowCloseVolume
07/23/2025
 13.69  13.69  13.69  13.69  17,923 
07/22/2025
 14.19  14.19  14.19  14.19  100.00 
07/21/2025
 14.20  14.20  14.20  14.20  1.00 
07/18/2025
 14.07  14.20  14.07  14.20  2,300 
07/17/2025
 14.03  14.15  14.03  14.13  3,109 
07/16/2025
 13.50  13.50  13.50  13.50  200.00 
07/15/2025
 13.80  13.80  13.80  13.80  290.00 
07/14/2025
 13.77  13.77  13.77  13.77  1,000.00 
07/11/2025
 13.77  13.77  13.77  13.77  1.00 
07/10/2025
 13.77  13.77  13.77  13.77  1.00 
07/09/2025
 13.77  13.77  13.77  13.77  2,029 
07/08/2025
 13.85  13.89  13.85  13.89  770.00 
07/07/2025
 14.00  14.00  14.00  14.00  2,075 
07/03/2025
 13.73  13.73  13.73  13.73  1.00 
07/02/2025
 13.73  13.73  13.73  13.73  300.00 
07/01/2025
 13.30  13.30  13.30  13.30  26.00 
06/30/2025
 13.30  13.30  13.30  13.30  4,500 
06/27/2025
 13.84  13.84  13.84  13.84  1.00 
06/26/2025
 13.84  13.84  13.84  13.84  530.00 
06/25/2025
 13.64  13.64  13.64  13.64  1.00 
06/24/2025
 13.64  13.64  13.64  13.64  500.00 
06/23/2025
 13.61  13.61  13.61  13.61  1.00 
06/20/2025
 13.61  13.61  13.61  13.61  60.00 
06/18/2025
 13.61  13.61  13.61  13.61  180.00 
06/17/2025
 14.00  14.00  14.00  14.00  1.00 
06/16/2025
 14.00  14.00  14.00  14.00  460.00 
06/13/2025
 13.77  13.77  13.77  13.77  4,500 
06/12/2025
 13.77  13.77  13.77  13.77  1.00 
06/11/2025
 13.77  13.77  13.77  13.77  4,500 
06/10/2025
 13.37  13.37  13.37  13.37  1.00 
06/09/2025
 13.71  13.71  13.37  13.37  6,800 
06/06/2025
 13.13  13.13  13.13  13.13  1.00 
06/05/2025
 13.13  13.13  13.13  13.13  465.00 
06/04/2025
 13.01  13.22  13.01  13.22  665.00 
06/03/2025
 12.50  12.50  12.50  12.50  300.00 
06/02/2025
 12.03  12.03  12.03  12.03  1.00 
05/30/2025
 12.03  12.03  12.03  12.03  1.00 
05/29/2025
 12.03  12.03  12.03  12.03  1.00 
05/28/2025
 12.03  12.03  12.03  12.03  500.00 
05/27/2025
 12.28  12.28  12.28  12.28  300.00 
05/23/2025
 12.11  12.11  12.11  12.11  1.00 
05/22/2025
 12.11  12.11  12.11  12.11  1.00 
05/21/2025
 12.11  12.11  12.11  12.11  1.00 
05/20/2025
 12.11  12.11  12.11  12.11  1.00 
05/19/2025
 12.11  12.11  12.11  12.11  1.00 
05/16/2025
 12.11  12.11  12.11  12.11  1.00 
05/15/2025
 12.11  12.11  12.11  12.11  1.00 
05/14/2025
 12.00  12.11  12.00  12.11  700.00 
05/13/2025
 11.83  11.83  11.83  11.83  100.00 
05/12/2025
 10.77  10.77  10.77  10.77  1.00 
05/09/2025
 10.77  10.77  10.77  10.77  1.00 
05/08/2025
 10.77  10.77  10.77  10.77  1.00 
05/07/2025
 10.77  10.77  10.77  10.77  1.00 
05/06/2025
 10.77  10.77  10.77  10.77  30.00 
05/05/2025
 10.77  10.77  10.77  10.77  600.00 
05/02/2025
 10.00  10.00  10.00  10.00  1.00 
05/01/2025
 10.00  10.00  10.00  10.00  1.00 
04/30/2025
 10.00  10.00  10.00  10.00  200.00 
04/29/2025
 10.84  10.84  10.84  10.84  1.00 
04/28/2025
 10.84  10.84  10.84  10.84  1.00 
04/25/2025
 10.84  10.84  10.84  10.84  1.00 

About Nordic Semiconductor Pink Sheet history

Nordic Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordic Semiconductor ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordic Semiconductor stock prices may prove useful in developing a viable investing in Nordic Semiconductor
Nordic Semiconductor ASA, a fabless semiconductor company, designs, develops, markets, and sells integrated circuits and related solutions for short-and long-range wireless applications in Europe, the Americas, and the AsiaPacific. The company was founded in 1983 and is headquartered in Trondheim, Norway. Nordic Vlsi operates under Semiconductors classification in the United States and is traded on OTC Exchange. It employs 1384 people.

Nordic Semiconductor Pink Sheet Technical Analysis

Nordic Semiconductor technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nordic Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nordic Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Nordic Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordic Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Nordic Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nordic Pink Sheet analysis

When running Nordic Semiconductor's price analysis, check to measure Nordic Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordic Semiconductor is operating at the current time. Most of Nordic Semiconductor's value examination focuses on studying past and present price action to predict the probability of Nordic Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordic Semiconductor's price. Additionally, you may evaluate how the addition of Nordic Semiconductor to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.