Northern Data Ag Stock Price History

NDTAF Stock  USD 30.00  0.00  0.00%   
If you're considering investing in Northern Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Northern Data stands at 30.00, as last reported on the 20th of July, with the highest price reaching 30.00 and the lowest price hitting 30.00 during the day. At this point, Northern Data is very steady. Northern Data AG has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Northern Data, which you can use to evaluate the volatility of the firm. Please verify Northern Data's Mean Deviation of 0.5037, standard deviation of 1.88, and Risk Adjusted Performance of 0.0125 to check out if the risk estimate we provide is consistent with the expected return of 0.0153%.
  
Northern Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNDTAF

Estimated Market Risk

 1.9
  actual daily
17
83% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Northern Data is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Data by adding Northern Data to a well-diversified portfolio.

Northern Data Pink Sheet Price History Chart

There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 202532.55
Lowest PriceJune 2, 202530.0

Northern Data July 20, 2025 Pink Sheet Price Synopsis

Various analyses of Northern Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Pink Sheet. It can be used to describe the percentage change in the price of Northern Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Pink Sheet.
Northern Data Price Rate Of Daily Change 1.00 

Northern Data July 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern Data intraday prices and daily technical indicators to check the level of noise trading in Northern Stock and then apply it to test your longer-term investment strategies against Northern.

Northern Pink Sheet Price History Data

The price series of Northern Data for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.55 with a coefficient of variation of 1.86. The daily prices for the period are spread out with arithmetic mean of 30.16. The median price for the last 90 days is 30.05.
OpenHighLowCloseVolume
07/20/2025
 30.00  30.00  30.00  30.00 
07/18/2025
 30.00  30.00  30.00  30.00  1.00 
07/17/2025
 30.00  30.00  30.00  30.00  1.00 
07/16/2025
 30.00  30.00  30.00  30.00  1.00 
07/15/2025
 30.00  30.00  30.00  30.00  1.00 
07/14/2025
 30.00  30.00  30.00  30.00  1.00 
07/11/2025
 30.00  30.00  30.00  30.00  1.00 
07/10/2025
 30.00  30.00  30.00  30.00  1.00 
07/09/2025
 30.00  30.00  30.00  30.00  1.00 
07/08/2025
 30.00  30.00  30.00  30.00  1.00 
07/07/2025
 30.00  30.00  30.00  30.00  1.00 
07/04/2025
 31.10  32.55  31.10  32.55  200.00 
07/03/2025
 30.00  30.00  30.00  30.00  1.00 
07/02/2025
 30.00  30.00  30.00  30.00  1.00 
07/01/2025
 30.00  30.00  30.00  30.00  1.00 
06/30/2025
 30.00  30.00  30.00  30.00  1.00 
06/27/2025
 30.00  30.00  30.00  30.00  1.00 
06/26/2025
 30.00  30.00  30.00  30.00  1.00 
06/25/2025
 30.00  30.00  30.00  30.00  1.00 
06/24/2025
 30.00  30.00  30.00  30.00  1.00 
06/23/2025
 30.00  30.00  30.00  30.00  1.00 
06/20/2025
 30.00  30.00  30.00  30.00  1.00 
06/18/2025
 30.00  30.00  30.00  30.00  1.00 
06/17/2025
 30.00  30.00  30.00  30.00  1.00 
06/16/2025
 30.00  30.00  30.00  30.00  1.00 
06/13/2025
 30.00  30.00  30.00  30.00  1.00 
06/12/2025
 30.00  30.00  30.00  30.00  1.00 
06/11/2025
 30.00  30.00  30.00  30.00  1.00 
06/10/2025
 30.00  30.00  30.00  30.00  1.00 
06/09/2025
 30.00  30.00  30.00  30.00  1.00 
06/06/2025
 30.00  30.00  30.00  30.00  1.00 
06/05/2025
 30.00  30.00  30.00  30.00  1.00 
06/04/2025
 30.00  30.00  30.00  30.00  1.00 
06/03/2025
 30.00  30.00  30.00  30.00  1.00 
06/02/2025
 30.00  30.00  30.00  30.00  100.00 
05/30/2025
 32.55  32.55  32.55  32.55  1.00 
05/29/2025
 31.10  32.55  31.10  32.55  200.00 
05/28/2025
 31.35  31.62  31.35  31.62  200.00 
05/27/2025
 30.05  30.05  30.05  30.05  1.00 
05/26/2025
 31.00  31.00  30.05  30.05  150.00 
05/23/2025
 30.05  30.05  30.05  30.05  1.00 
05/22/2025
 30.05  30.05  30.05  30.05  1.00 
05/21/2025
 30.05  30.05  30.05  30.05  1.00 
05/20/2025
 30.05  30.05  30.05  30.05  1.00 
05/19/2025
 30.05  30.05  30.05  30.05  1.00 
05/16/2025
 30.05  30.05  30.05  30.05  1.00 
05/15/2025
 30.05  30.05  30.05  30.05  1.00 
05/14/2025
 30.05  30.05  30.05  30.05  1.00 
05/13/2025
 30.05  30.05  30.05  30.05  1.00 
05/12/2025
 30.05  30.05  30.05  30.05  1.00 
05/09/2025
 30.05  30.05  30.05  30.05  1.00 
05/08/2025
 30.05  30.05  30.05  30.05  1.00 
05/07/2025
 30.05  30.05  30.05  30.05  1.00 
05/06/2025
 30.05  30.05  30.05  30.05  1.00 
05/05/2025
 30.05  30.05  30.05  30.05  1.00 
05/02/2025
 30.05  30.05  30.05  30.05  1.00 
05/01/2025
 30.05  30.05  30.05  30.05  1.00 
04/30/2025
 30.05  30.05  30.05  30.05  1.00 
04/29/2025
 30.05  30.05  30.05  30.05  1.00 
04/28/2025
 30.05  30.05  30.05  30.05  1.00 
04/25/2025
 30.05  30.05  30.05  30.05  1.00 

About Northern Data Pink Sheet history

Northern Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Data AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Data stock prices may prove useful in developing a viable investing in Northern Data
Northern Data AG develops, builds, and operates high-performance computing infrastructure solutions in Germany and internationally. Northern Data AG is headquartered in Frankfurt am Main, Germany. Northern Data operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 157 people.

Northern Data Pink Sheet Technical Analysis

Northern Data technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Northern Data technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Data trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Northern Data Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern Data's price direction in advance. Along with the technical and fundamental analysis of Northern Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Northern Pink Sheet analysis

When running Northern Data's price analysis, check to measure Northern Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Data is operating at the current time. Most of Northern Data's value examination focuses on studying past and present price action to predict the probability of Northern Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Data's price. Additionally, you may evaluate how the addition of Northern Data to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
CEOs Directory
Screen CEOs from public companies around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Global Correlations
Find global opportunities by holding instruments from different markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences