New World Development Stock Price History

NDVLY Stock  USD 0.33  0.01  2.94%   
If you're considering investing in New Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of New World stands at 0.33, as last reported on the 23rd of July, with the highest price reaching 0.33 and the lowest price hitting 0.33 during the day. New World appears to be out of control, given 3 months investment horizon. New World Development has Sharpe Ratio of 0.0396, which conveys that the firm had a 0.0396 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for New World, which you can use to evaluate the volatility of the firm. Please exercise New World's Mean Deviation of 5.21, downside deviation of 6.33, and Risk Adjusted Performance of 0.0585 to check out if our risk estimates are consistent with your expectations.
  
New Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0396

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNDVLY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.64
  actual daily
59
59% of assets are less volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average New World is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New World by adding it to a well-diversified portfolio.

New World Pink Sheet Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20250.41
Lowest PriceApril 29, 20250.29

New World July 23, 2025 Pink Sheet Price Synopsis

Various analyses of New World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Pink Sheet. It can be used to describe the percentage change in the price of New World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Pink Sheet.
New World Price Rate Of Daily Change 0.97 
New World Price Action Indicator(0.01)

New World July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New World intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Pink Sheet Price History Data

The price series of New World for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.12 with a coefficient of variation of 7.18. The daily prices for the period are spread out with arithmetic mean of 0.33. The median price for the last 90 days is 0.33. The company underwent 613:577 stock split on 26th of March 2014. New World Development issued dividends to stockholders on 2022-11-23.
OpenHighLowCloseVolume
07/22/2025
 0.33  0.33  0.33  0.33  1,500 
07/21/2025
 0.36  0.38  0.34  0.34  1,500 
07/18/2025
 0.32  0.34  0.32  0.34  709.00 
07/17/2025
 0.36  0.36  0.36  0.36  1,800 
07/16/2025
 0.34  0.34  0.34  0.34  900.00 
07/15/2025
 0.32  0.35  0.32  0.33  1,500 
07/14/2025
 0.38  0.40  0.32  0.35  5,600 
07/11/2025
 0.42  0.42  0.38  0.38  20,373 
07/10/2025
 0.38  0.42  0.38  0.41  58,200 
07/09/2025
 0.36  0.37  0.36  0.37  20,200 
07/08/2025
 0.32  0.32  0.32  0.32  66.00 
07/07/2025
 0.40  0.40  0.32  0.32  2,416 
07/03/2025
 0.38  0.38  0.38  0.38  33.00 
07/02/2025
 0.41  0.41  0.36  0.38  33.00 
07/01/2025
 0.36  0.39  0.36  0.39  14,600 
06/30/2025
 0.35  0.36  0.35  0.36  700.00 
06/27/2025
 0.35  0.35  0.32  0.33  8,300 
06/26/2025
 0.36  0.36  0.36  0.36  17,197 
06/25/2025
 0.34  0.36  0.34  0.35  11,830 
06/24/2025
 0.32  0.32  0.32  0.32  11,433 
06/23/2025
 0.34  0.34  0.31  0.31  397.00 
06/20/2025
 0.35  0.35  0.31  0.33  106,700 
06/18/2025
 0.32  0.32  0.32  0.32  111.00 
06/17/2025
 0.33  0.33  0.33  0.33  666.00 
06/16/2025
 0.34  0.34  0.34  0.34  1,051 
06/13/2025
 0.32  0.32  0.32  0.32  333.00 
06/12/2025
 0.33  0.34  0.33  0.34  7,387 
06/11/2025
 0.36  0.36  0.31  0.31  16,600 
06/10/2025
 0.31  0.33  0.31  0.33  2,888 
06/09/2025
 0.31  0.31  0.31  0.31  1.00 
06/06/2025
 0.31  0.31  0.31  0.31  110.00 
06/05/2025
 0.31  0.32  0.31  0.31  8,193 
06/04/2025
 0.33  0.33  0.33  0.33  500.00 
06/03/2025
 0.33  0.34  0.31  0.31  361,100 
06/02/2025
 0.31  0.33  0.30  0.33  32,100 
05/30/2025
 0.31  0.33  0.31  0.33  4,845 
05/29/2025
 0.31  0.31  0.31  0.31  198.00 
05/28/2025
 0.33  0.33  0.33  0.33  932.00 
05/27/2025
 0.34  0.34  0.31  0.31  2,900 
05/23/2025
 0.33  0.34  0.31  0.33  8,000 
05/22/2025
 0.31  0.33  0.31  0.33  4,100 
05/21/2025
 0.36  0.36  0.31  0.31  10,800 
05/20/2025
 0.35  0.35  0.31  0.31  495.00 
05/19/2025
 0.31  0.35  0.31  0.33  2,300 
05/16/2025
 0.34  0.34  0.34  0.34  79.00 
05/15/2025
 0.35  0.35  0.33  0.34  2,100 
05/14/2025
 0.36  0.36  0.32  0.34  800.00 
05/13/2025
 0.36  0.36  0.35  0.36  5,100 
05/12/2025
 0.34  0.36  0.34  0.36  10,100 
05/09/2025
 0.32  0.32  0.32  0.32  647.00 
05/08/2025
 0.32  0.32  0.32  0.32  3,245 
05/07/2025
 0.34  0.35  0.32  0.34  4,400 
05/06/2025
 0.31  0.32  0.30  0.30  1,900 
05/05/2025
 0.33  0.37  0.31  0.31  2,976 
05/02/2025
 0.33  0.33  0.30  0.33  3,200 
05/01/2025
 0.34  0.34  0.30  0.33  2,700 
04/30/2025
 0.32  0.35  0.27  0.34  27,900 
04/29/2025
 0.30  0.30  0.29  0.29  1,000.00 
04/28/2025
 0.30  0.30  0.30  0.30  3,283 
04/25/2025
 0.34  0.34  0.30  0.30  5,391 
04/24/2025
 0.28  0.35  0.28  0.32  23,900 

About New World Pink Sheet history

New World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New World Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New World stock prices may prove useful in developing a viable investing in New World
New World Development Company Limited, an investment holding company, engages in the property development and investment business in Hong Kong and internationally. New World Development Company Limited was founded in 1970 and is headquartered in Central, Hong Kong. New World operates under Real EstateDiversified classification in the United States and is traded on OTC Exchange. It employs 28000 people.

New World Pink Sheet Technical Analysis

New World technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of New World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

New World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New World's price direction in advance. Along with the technical and fundamental analysis of New Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for New Pink Sheet Analysis

When running New World's price analysis, check to measure New World's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New World is operating at the current time. Most of New World's value examination focuses on studying past and present price action to predict the probability of New World's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New World's price. Additionally, you may evaluate how the addition of New World to your portfolios can decrease your overall portfolio volatility.