Ishares Short Maturity Etf Price History

NEAR Etf  USD 51.01  0.03  0.06%   
Below is the normalized historical share price chart for iShares Short Maturity extending back to September 26, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Short stands at 51.01, as last reported on the 22nd of July, with the highest price reaching 51.02 and the lowest price hitting 51.00 during the day.
3 y Volatility
1.43
200 Day MA
50.7308
1 y Volatility
1.63
50 Day MA
50.8278
Inception Date
2013-09-25
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares Short Maturity is very steady. iShares Short Maturity holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Short Maturity, which you can use to evaluate the volatility of the entity. Please check out IShares Short's Market Risk Adjusted Performance of (6.48), risk adjusted performance of 0.1672, and Coefficient Of Variation of 396.05 to validate if the risk estimate we provide is consistent with the expected return of 0.0288%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2419

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEAR

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average IShares Short is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Short by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
87.6 K
Market Capitalisation
{Big=0.10454, Small=0, Mega=0, Medium=0, Micro=0}

IShares Short Etf Price History Chart

There are several ways to analyze iShares Short Maturity Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202551.01
Lowest PriceMay 14, 202550.28

IShares Short July 22, 2025 Etf Price Synopsis

Various analyses of IShares Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Short Accumulation Distribution 98.54 
IShares Short Price Rate Of Daily Change 1.00 
IShares Short Price Action Indicator 0.01 
IShares Short Price Daily Balance Of Power 1.50 

IShares Short July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Short Maturity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Short intraday prices and daily technical indicators to check the level of noise trading in iShares Short Maturity Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Short for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.0 with a coefficient of variation of 0.51. The daily prices for the period are spread out with arithmetic mean of 50.54. The median price for the last 90 days is 50.5. The company issued dividends to stockholders on 1st of October 2021.
OpenHighLowCloseVolume
07/22/2025
 51.00  51.02  51.00  51.01  251,367 
07/21/2025
 51.00  51.07  50.97  50.98  319,500 
07/18/2025
 50.97  50.97  50.94  50.95  313,900 
07/17/2025 50.92  50.92  50.89  50.91  230,262 
07/16/2025
 50.87  50.91  50.83  50.90  308,200 
07/15/2025
 50.87  50.88  50.82  50.84  510,097 
07/14/2025
 50.88  50.90  50.86  50.88  377,882 
07/11/2025
 50.86  50.87  50.84  50.87  247,089 
07/10/2025
 50.87  50.88  50.86  50.87  313,700 
07/09/2025 50.82  50.89  50.82  50.89  264,721 
07/08/2025
 50.81  50.83  50.80  50.80  225,786 
07/07/2025
 50.86  50.86  50.81  50.83  795,639 
07/03/2025 50.84  50.87  50.81  50.84  325,340 
07/02/2025 50.85  50.91  50.85  50.89  391,461 
07/01/2025
 50.94  50.94  50.86  50.87  728,587 
06/30/2025
 50.92  50.93  50.89  50.92  231,300 
06/27/2025 50.90  50.90  50.86  50.88  377,840 
06/26/2025
 50.87  50.91  50.87  50.87  862,054 
06/25/2025
 50.80  50.85  50.80  50.83  377,467 
06/24/2025
 50.77  50.84  50.75  50.84  533,256 
06/23/2025
 50.70  50.77  50.70  50.75  216,414 
06/20/2025 50.68  50.70  50.66  50.69  339,218 
06/18/2025
 50.68  50.70  50.60  50.61  294,321 
06/17/2025 50.64  50.65  50.61  50.63  342,017 
06/16/2025
 50.61  50.66  50.60  50.62  779,109 
06/13/2025
 50.64  50.64  50.60  50.61  233,250 
06/12/2025
 50.65  50.65  50.62  50.64  213,984 
06/11/2025
 50.62  50.63  50.59  50.63  396,222 
06/10/2025
 50.52  50.57  50.52  50.54  449,211 
06/09/2025
 50.53  50.55  50.47  50.53  336,928 
06/06/2025
 50.48  50.55  50.48  50.48  325,473 
06/05/2025
 50.61  50.63  50.55  50.55  608,727 
06/04/2025
 50.53  50.77  50.52  50.58  743,552 
06/03/2025 50.52  50.53  50.48  50.49  325,466 
06/02/2025
 50.52  50.52  50.47  50.51  686,200 
05/30/2025
 50.54  50.54  50.45  50.50  697,191 
05/29/2025
 50.44  50.50  50.44  50.47  576,753 
05/28/2025
 50.46  50.46  50.39  50.43  292,165 
05/27/2025
 50.40  50.46  50.40  50.44  252,205 
05/23/2025
 50.46  50.46  50.37  50.38  232,391 
05/22/2025
 50.39  50.39  50.34  50.39  319,157 
05/21/2025
 50.37  50.40  50.34  50.36  365,337 
05/20/2025
 50.37  50.43  50.37  50.41  310,371 
05/19/2025
 50.34  50.40  50.34  50.39  231,745 
05/16/2025
 50.42  50.51  50.37  50.38  340,718 
05/15/2025
 50.35  50.45  50.33  50.45  260,145 
05/14/2025
 50.39  50.39  50.28  50.28  244,265 
05/13/2025
 50.37  50.37  50.31  50.33  563,761 
05/12/2025
 50.32  50.35  50.29  50.32  412,651 
05/09/2025
 50.35  50.42  50.35  50.39  333,214 
05/08/2025
 50.42  50.42  50.34  50.36  509,068 
05/07/2025
 50.42  50.44  50.37  50.41  354,397 
05/06/2025
 50.40  50.46  50.35  50.39  238,923 
05/05/2025
 50.32  50.48  50.25  50.34  642,605 
05/02/2025
 50.42  50.48  50.32  50.36  334,837 
05/01/2025
 50.54  50.67  50.40  50.46  909,988 
04/30/2025 50.42  50.59  50.42  50.59  294,315 
04/29/2025
 50.41  50.47  50.39  50.46  546,089 
04/28/2025
 50.35  50.44  50.34  50.34  715,268 
04/25/2025
 50.26  50.35  50.23  50.34  624,295 
04/24/2025
 50.21  50.32  50.20  50.32  824,640 

About IShares Short Etf history

IShares Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Short Maturity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Short stock prices may prove useful in developing a viable investing in IShares Short
The fund seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its net assets in a portfolio of U.S. dollar-denominated investment-grade fixed-income securities. Short Maturity is traded on BATS Exchange in the United States.

IShares Short Etf Technical Analysis

IShares Short technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

IShares Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Short's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Short Maturity is a strong investment it is important to analyze IShares Short's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Short's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in iShares Short Maturity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of iShares Short Maturity is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Short's value that differs from its market value or its book value, called intrinsic value, which is IShares Short's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Short's market value can be influenced by many factors that don't directly affect IShares Short's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Short's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Short is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Short's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.