Nestl SA (Switzerland) Price History

NESN Stock  CHF 77.01  0.71  0.91%   
If you're considering investing in Nestl Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nestl SA stands at 77.01, as last reported on the 22nd of July, with the highest price reaching 77.42 and the lowest price hitting 76.70 during the day. Nestl SA has Sharpe Ratio of -0.24, which conveys that the firm had a -0.24 % return per unit of risk over the last 3 months. Nestl SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nestl SA's Mean Deviation of 0.7072, risk adjusted performance of (0.08), and Standard Deviation of 0.9103 to check out the risk estimate we provide.
  
Nestl Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2388

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNESN

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nestl SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nestl SA by adding Nestl SA to a well-diversified portfolio.

Nestl SA Stock Price History Chart

There are several ways to analyze Nestl Stock price data. The simplest method is using a basic Nestl candlestick price chart, which shows Nestl SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 202588.71
Lowest PriceJuly 15, 202576.59

Nestl SA July 22, 2025 Stock Price Synopsis

Various analyses of Nestl SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nestl Stock. It can be used to describe the percentage change in the price of Nestl SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nestl Stock.
Nestl SA Price Rate Of Daily Change 0.99 
Nestl SA Price Action Indicator(0.40)
Nestl SA Price Daily Balance Of Power(0.99)
Nestl SA Accumulation Distribution 23,503 

Nestl SA July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nestl Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nestl SA intraday prices and daily technical indicators to check the level of noise trading in Nestl Stock and then apply it to test your longer-term investment strategies against Nestl.

Nestl Stock Price History Data

The price series of Nestl SA for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 12.12 with a coefficient of variation of 4.69. The daily prices for the period are spread out with arithmetic mean of 83.86. The median price for the last 90 days is 85.19. The company underwent 10:1 stock split on 30th of June 2008. Nestl SA issued dividends to stockholders on 2022-04-11.
OpenHighLowCloseVolume
07/21/2025
 77.15  77.42  76.70  77.01  2,527,209 
07/18/2025
 77.06  77.81  76.92  77.72  3,256,914 
07/17/2025
 77.18  77.18  76.59  76.79  2,081,735 
07/16/2025
 76.65  77.25  76.46  76.88  2,896,429 
07/15/2025
 77.22  77.36  76.49  76.59  2,762,603 
07/14/2025
 76.91  77.38  76.73  77.30  1,823,174 
07/11/2025
 77.65  77.72  76.75  76.99  3,852,860 
07/10/2025
 77.74  78.30  77.12  77.88  3,416,220 
07/09/2025
 78.51  78.66  77.88  78.06  2,563,954 
07/08/2025
 78.24  78.43  77.43  78.36  3,631,882 
07/07/2025
 79.47  79.47  78.20  78.42  2,484,000 
07/04/2025
 79.38  79.51  78.88  79.27  2,277,122 
07/03/2025
 79.40  80.15  79.15  79.59  4,159,168 
07/02/2025
 79.37  79.66  78.18  79.08  2,299,095 
07/01/2025
 79.20  79.20  78.00  79.15  2,963,422 
06/30/2025
 79.80  79.90  78.66  78.83  3,697,172 
06/27/2025
 79.53  79.91  79.04  79.29  3,042,046 
06/26/2025
 79.98  80.09  78.99  78.99  4,448,172 
06/25/2025
 81.61  81.90  79.64  79.73  4,897,031 
06/24/2025
 82.32  82.33  81.67  81.98  2,834,097 
06/23/2025
 81.00  81.71  80.89  81.44  2,695,720 
06/20/2025
 82.00  82.84  81.54  81.54  13,701,991 
06/19/2025
 83.00  83.25  82.50  82.50  2,402,154 
06/18/2025
 83.00  83.42  82.34  83.27  3,993,328 
06/17/2025
 82.32  82.98  82.12  82.78  3,997,027 
06/16/2025
 84.00  84.10  83.05  83.05  3,285,938 
06/13/2025
 84.47  85.08  84.25  84.25  2,572,949 
06/12/2025
 84.90  85.58  84.70  85.44  2,726,361 
06/11/2025
 85.87  86.19  85.16  85.16  3,008,767 
06/10/2025
 86.89  87.24  85.82  86.07  3,316,792 
06/06/2025
 87.09  87.44  86.50  86.70  2,211,002 
06/05/2025
 86.68  87.70  86.62  87.13  2,502,184 
06/04/2025
 86.99  87.37  86.43  87.13  2,612,803 
06/03/2025
 87.26  87.40  86.72  86.78  1,865,494 
06/02/2025
 87.44  87.55  86.66  87.01  2,131,074 
05/30/2025
 87.01  88.31  87.01  87.70  5,843,913 
05/28/2025
 88.55  88.66  87.40  87.51  3,228,727 
05/27/2025
 88.80  89.43  88.42  88.71  2,642,271 
05/26/2025
 88.78  89.03  88.47  88.64  1,430,896 
05/23/2025
 88.38  88.91  87.82  88.52  3,509,922 
05/22/2025
 88.19  88.28  87.55  88.15  2,405,291 
05/21/2025
 87.25  88.53  87.18  88.46  3,379,793 
05/20/2025
 87.45  88.34  87.25  87.95  3,796,634 
05/19/2025
 86.96  87.25  86.41  87.25  2,422,240 
05/16/2025
 86.20  87.32  86.13  86.48  5,204,853 
05/15/2025
 85.34  86.59  85.25  86.59  2,782,756 
05/14/2025
 84.99  85.82  84.88  85.19  2,801,891 
05/13/2025
 86.05  86.56  84.96  85.07  2,990,883 
05/12/2025
 87.87  88.25  85.52  86.21  3,855,364 
05/09/2025
 87.60  87.85  87.23  87.65  1,980,334 
05/08/2025
 88.65  88.69  87.05  87.06  2,687,081 
05/07/2025
 88.38  89.07  87.92  88.15  3,044,715 
05/06/2025
 87.67  88.37  87.52  88.16  2,459,416 
05/05/2025
 87.79  88.01  87.34  87.34  1,696,224 
05/02/2025
 87.92  88.29  86.50  87.60  3,759,356 
04/30/2025
 86.92  87.74  86.63  87.74  5,159,434 
04/29/2025
 86.56  87.20  86.46  86.80  2,963,798 
04/28/2025
 85.70  86.75  85.64  86.75  3,975,932 
04/25/2025
 87.16  87.36  85.74  85.74  3,569,259 
04/24/2025
 87.40  87.79  86.36  87.44  4,411,735 
04/23/2025
 87.04  87.65  86.55  87.40  5,291,500 

About Nestl SA Stock history

Nestl SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nestl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nestl SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nestl SA stock prices may prove useful in developing a viable investing in Nestl SA
Nestl S.A., together with its subsidiaries, operates as a food and beverage company. The company was founded in 1866 and is headquartered in Vevey, Switzerland. NESTLE N is traded on Switzerland Exchange in Switzerland.

Nestl SA Stock Technical Analysis

Nestl SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nestl SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nestl SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Nestl SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nestl SA's price direction in advance. Along with the technical and fundamental analysis of Nestl Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nestl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nestl Stock Analysis

When running Nestl SA's price analysis, check to measure Nestl SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nestl SA is operating at the current time. Most of Nestl SA's value examination focuses on studying past and present price action to predict the probability of Nestl SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nestl SA's price. Additionally, you may evaluate how the addition of Nestl SA to your portfolios can decrease your overall portfolio volatility.