Netcompany Group (Denmark) Price History

NETC Stock  DKK 263.80  0.80  0.30%   
If you're considering investing in Netcompany Stock, it is important to understand the factors that can impact its price. As of today, the current price of Netcompany Group stands at 263.80, as last reported on the 21st of July, with the highest price reaching 266.80 and the lowest price hitting 263.20 during the day. Netcompany Group has Sharpe Ratio of -0.0465, which conveys that the firm had a -0.0465 % return per unit of risk over the last 3 months. Netcompany Group exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Netcompany Group's Mean Deviation of 1.25, downside deviation of 1.54, and Risk Adjusted Performance of 0.0345 to check out the risk estimate we provide.
  
Netcompany Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0465

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNETC

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Netcompany Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netcompany Group by adding Netcompany Group to a well-diversified portfolio.

Netcompany Group Stock Price History Chart

There are several ways to analyze Netcompany Stock price data. The simplest method is using a basic Netcompany candlestick price chart, which shows Netcompany Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 5, 2025314.6
Lowest PriceJuly 18, 2025263.8

Netcompany Group July 21, 2025 Stock Price Synopsis

Various analyses of Netcompany Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Netcompany Stock. It can be used to describe the percentage change in the price of Netcompany Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Netcompany Stock.
Netcompany Group Price Rate Of Daily Change 1.00 
Netcompany Group Price Daily Balance Of Power(0.22)
Netcompany Group Price Action Indicator(1.60)

Netcompany Group July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Netcompany Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Netcompany Group intraday prices and daily technical indicators to check the level of noise trading in Netcompany Stock and then apply it to test your longer-term investment strategies against Netcompany.

Netcompany Stock Price History Data

The price series of Netcompany Group for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 57.8 with a coefficient of variation of 5.3. The daily prices for the period are spread out with arithmetic mean of 287.37. The median price for the last 90 days is 291.6. The company issued dividends to stockholders on 2021-03-10.
OpenHighLowCloseVolume
07/21/2025
 264.60  266.80  263.20  263.80 
07/18/2025
 264.60  266.80  263.20  263.80  37,738 
07/17/2025
 267.80  268.80  264.20  264.60  54,681 
07/16/2025
 269.80  270.20  267.80  267.80  51,571 
07/15/2025
 266.80  269.80  266.00  269.20  52,571 
07/14/2025
 264.40  266.80  263.60  266.80  37,072 
07/11/2025
 270.00  270.00  265.40  266.40  58,465 
07/10/2025
 273.00  273.80  267.80  269.80  36,644 
07/09/2025
 271.20  274.80  270.60  272.60  44,638 
07/08/2025
 267.40  273.00  267.40  271.20  66,245 
07/07/2025
 266.20  268.60  265.60  267.80  62,009 
07/04/2025
 265.80  268.60  262.80  266.40  42,948 
07/03/2025
 264.40  266.20  262.80  265.80  44,091 
07/02/2025
 266.60  268.80  262.40  264.80  207,431 
07/01/2025
 270.00  270.00  256.00  266.00  177,813 
06/30/2025
 271.00  274.20  269.40  270.00  89,472 
06/27/2025
 271.00  272.80  269.40  270.60  50,264 
06/26/2025
 276.00  278.60  267.40  270.60  105,248 
06/25/2025
 287.60  287.60  278.40  278.40  68,164 
06/24/2025
 290.00  291.60  287.00  288.00  23,185 
06/23/2025
 290.00  290.00  284.00  285.80  28,351 
06/20/2025
 291.60  293.20  290.20  291.60  120,474 
06/19/2025
 291.00  292.20  289.00  291.00  24,127 
06/18/2025
 295.00  296.60  290.80  293.40  49,656 
06/17/2025
 294.60  298.60  291.30  295.80  189,652 
06/16/2025
 293.00  295.60  290.80  294.80  44,852 
06/13/2025
 298.00  298.00  291.20  293.00  46,659 
06/12/2025
 301.00  313.00  299.00  299.60  72,218 
06/11/2025
 301.20  303.60  298.20  300.00  37,712 
06/10/2025
 299.80  305.00  299.40  301.40  29,460 
06/06/2025
 296.80  300.00  296.80  298.80  54,446 
06/04/2025
 292.40  301.40  292.40  298.60  54,560 
06/03/2025
 296.00  298.60  290.80  290.80  86,472 
06/02/2025
 300.60  300.60  290.60  296.00  92,794 
05/28/2025
 307.40  308.80  302.60  304.60  227,030 
05/27/2025
 304.20  308.40  304.20  307.40  49,131 
05/26/2025
 306.60  308.40  304.00  304.20  14,817 
05/23/2025
 305.00  307.00  299.60  304.20  38,934 
05/22/2025
 304.00  305.20  301.60  305.00  35,906 
05/21/2025
 309.00  309.20  300.00  305.40  47,131 
05/20/2025
 304.40  311.00  302.40  308.60  61,171 
05/19/2025
 305.00  305.40  297.80  303.00  70,627 
05/16/2025
 303.00  304.40  302.00  304.20  42,116 
05/15/2025
 306.80  307.00  301.00  301.00  65,044 
05/14/2025
 306.00  306.40  300.20  305.80  53,764 
05/13/2025
 304.20  308.20  302.80  304.40  84,838 
05/12/2025
 300.40  304.40  295.80  303.00  115,425 
05/09/2025
 297.60  303.00  293.40  300.00  100,725 
05/08/2025
 300.20  302.00  296.40  296.40  24,064 
05/07/2025
 302.60  308.00  297.80  297.80  41,867 
05/06/2025
 313.00  313.40  303.00  303.00  56,472 
05/05/2025
 307.80  315.00  304.80  314.60  78,344 
05/02/2025
 296.00  306.40  294.40  304.80  137,104 
05/01/2025
 308.00  308.00  287.60  292.20  195,688 
04/30/2025
 288.40  295.20  286.20  295.00  102,258 
04/29/2025
 283.20  287.80  283.00  287.80  70,292 
04/28/2025
 285.80  286.20  281.00  282.00  81,564 
04/25/2025
 286.00  289.40  282.20  283.40  79,005 
04/24/2025
 290.80  291.80  284.40  284.80  58,002 
04/23/2025
 282.40  294.60  282.00  291.60  91,568 
04/22/2025
 278.60  280.60  274.80  278.40  81,754 

About Netcompany Group Stock history

Netcompany Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netcompany is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netcompany Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netcompany Group stock prices may prove useful in developing a viable investing in Netcompany Group
Netcompany Group AS, an IT services company, delivers business critical IT solutions to public and private sector customers in Denmark, Norway, the United Kingdom, the Netherlands, Poland, and Vietnam. Netcompany Group AS was founded in 2000 and is headquartered in Copenhagen, Denmark. Netcompany Group is traded on Copenhagen Stock Exchange in Denmark.

Netcompany Group Stock Technical Analysis

Netcompany Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Netcompany Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Netcompany Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Netcompany Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Netcompany Group's price direction in advance. Along with the technical and fundamental analysis of Netcompany Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netcompany to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Netcompany Stock

Netcompany Group financial ratios help investors to determine whether Netcompany Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Netcompany with respect to the benefits of owning Netcompany Group security.