Netcompany Group (Denmark) Price History
NETC Stock | DKK 263.80 0.80 0.30% |
If you're considering investing in Netcompany Stock, it is important to understand the factors that can impact its price. As of today, the current price of Netcompany Group stands at 263.80, as last reported on the 21st of July, with the highest price reaching 266.80 and the lowest price hitting 263.20 during the day. Netcompany Group has Sharpe Ratio of -0.0465, which conveys that the firm had a -0.0465 % return per unit of risk over the last 3 months. Netcompany Group exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Netcompany Group's Mean Deviation of 1.25, downside deviation of 1.54, and Risk Adjusted Performance of 0.0345 to check out the risk estimate we provide.
Netcompany Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Netcompany |
Sharpe Ratio = -0.0465
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NETC |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Netcompany Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netcompany Group by adding Netcompany Group to a well-diversified portfolio.
Netcompany Group Stock Price History Chart
There are several ways to analyze Netcompany Stock price data. The simplest method is using a basic Netcompany candlestick price chart, which shows Netcompany Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 5, 2025 | 314.6 |
Lowest Price | July 18, 2025 | 263.8 |
Netcompany Group July 21, 2025 Stock Price Synopsis
Various analyses of Netcompany Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Netcompany Stock. It can be used to describe the percentage change in the price of Netcompany Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Netcompany Stock.Netcompany Group Price Rate Of Daily Change | 1.00 | |
Netcompany Group Price Daily Balance Of Power | (0.22) | |
Netcompany Group Price Action Indicator | (1.60) |
Netcompany Group July 21, 2025 Stock Price Analysis
Netcompany Stock Price History Data
The price series of Netcompany Group for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 57.8 with a coefficient of variation of 5.3. The daily prices for the period are spread out with arithmetic mean of 287.37. The median price for the last 90 days is 291.6. The company issued dividends to stockholders on 2021-03-10.Open | High | Low | Close | Volume | ||
07/21/2025 | 264.60 | 266.80 | 263.20 | 263.80 | ||
07/18/2025 | 264.60 | 266.80 | 263.20 | 263.80 | 37,738 | |
07/17/2025 | 267.80 | 268.80 | 264.20 | 264.60 | 54,681 | |
07/16/2025 | 269.80 | 270.20 | 267.80 | 267.80 | 51,571 | |
07/15/2025 | 266.80 | 269.80 | 266.00 | 269.20 | 52,571 | |
07/14/2025 | 264.40 | 266.80 | 263.60 | 266.80 | 37,072 | |
07/11/2025 | 270.00 | 270.00 | 265.40 | 266.40 | 58,465 | |
07/10/2025 | 273.00 | 273.80 | 267.80 | 269.80 | 36,644 | |
07/09/2025 | 271.20 | 274.80 | 270.60 | 272.60 | 44,638 | |
07/08/2025 | 267.40 | 273.00 | 267.40 | 271.20 | 66,245 | |
07/07/2025 | 266.20 | 268.60 | 265.60 | 267.80 | 62,009 | |
07/04/2025 | 265.80 | 268.60 | 262.80 | 266.40 | 42,948 | |
07/03/2025 | 264.40 | 266.20 | 262.80 | 265.80 | 44,091 | |
07/02/2025 | 266.60 | 268.80 | 262.40 | 264.80 | 207,431 | |
07/01/2025 | 270.00 | 270.00 | 256.00 | 266.00 | 177,813 | |
06/30/2025 | 271.00 | 274.20 | 269.40 | 270.00 | 89,472 | |
06/27/2025 | 271.00 | 272.80 | 269.40 | 270.60 | 50,264 | |
06/26/2025 | 276.00 | 278.60 | 267.40 | 270.60 | 105,248 | |
06/25/2025 | 287.60 | 287.60 | 278.40 | 278.40 | 68,164 | |
06/24/2025 | 290.00 | 291.60 | 287.00 | 288.00 | 23,185 | |
06/23/2025 | 290.00 | 290.00 | 284.00 | 285.80 | 28,351 | |
06/20/2025 | 291.60 | 293.20 | 290.20 | 291.60 | 120,474 | |
06/19/2025 | 291.00 | 292.20 | 289.00 | 291.00 | 24,127 | |
06/18/2025 | 295.00 | 296.60 | 290.80 | 293.40 | 49,656 | |
06/17/2025 | 294.60 | 298.60 | 291.30 | 295.80 | 189,652 | |
06/16/2025 | 293.00 | 295.60 | 290.80 | 294.80 | 44,852 | |
06/13/2025 | 298.00 | 298.00 | 291.20 | 293.00 | 46,659 | |
06/12/2025 | 301.00 | 313.00 | 299.00 | 299.60 | 72,218 | |
06/11/2025 | 301.20 | 303.60 | 298.20 | 300.00 | 37,712 | |
06/10/2025 | 299.80 | 305.00 | 299.40 | 301.40 | 29,460 | |
06/06/2025 | 296.80 | 300.00 | 296.80 | 298.80 | 54,446 | |
06/04/2025 | 292.40 | 301.40 | 292.40 | 298.60 | 54,560 | |
06/03/2025 | 296.00 | 298.60 | 290.80 | 290.80 | 86,472 | |
06/02/2025 | 300.60 | 300.60 | 290.60 | 296.00 | 92,794 | |
05/28/2025 | 307.40 | 308.80 | 302.60 | 304.60 | 227,030 | |
05/27/2025 | 304.20 | 308.40 | 304.20 | 307.40 | 49,131 | |
05/26/2025 | 306.60 | 308.40 | 304.00 | 304.20 | 14,817 | |
05/23/2025 | 305.00 | 307.00 | 299.60 | 304.20 | 38,934 | |
05/22/2025 | 304.00 | 305.20 | 301.60 | 305.00 | 35,906 | |
05/21/2025 | 309.00 | 309.20 | 300.00 | 305.40 | 47,131 | |
05/20/2025 | 304.40 | 311.00 | 302.40 | 308.60 | 61,171 | |
05/19/2025 | 305.00 | 305.40 | 297.80 | 303.00 | 70,627 | |
05/16/2025 | 303.00 | 304.40 | 302.00 | 304.20 | 42,116 | |
05/15/2025 | 306.80 | 307.00 | 301.00 | 301.00 | 65,044 | |
05/14/2025 | 306.00 | 306.40 | 300.20 | 305.80 | 53,764 | |
05/13/2025 | 304.20 | 308.20 | 302.80 | 304.40 | 84,838 | |
05/12/2025 | 300.40 | 304.40 | 295.80 | 303.00 | 115,425 | |
05/09/2025 | 297.60 | 303.00 | 293.40 | 300.00 | 100,725 | |
05/08/2025 | 300.20 | 302.00 | 296.40 | 296.40 | 24,064 | |
05/07/2025 | 302.60 | 308.00 | 297.80 | 297.80 | 41,867 | |
05/06/2025 | 313.00 | 313.40 | 303.00 | 303.00 | 56,472 | |
05/05/2025 | 307.80 | 315.00 | 304.80 | 314.60 | 78,344 | |
05/02/2025 | 296.00 | 306.40 | 294.40 | 304.80 | 137,104 | |
05/01/2025 | 308.00 | 308.00 | 287.60 | 292.20 | 195,688 | |
04/30/2025 | 288.40 | 295.20 | 286.20 | 295.00 | 102,258 | |
04/29/2025 | 283.20 | 287.80 | 283.00 | 287.80 | 70,292 | |
04/28/2025 | 285.80 | 286.20 | 281.00 | 282.00 | 81,564 | |
04/25/2025 | 286.00 | 289.40 | 282.20 | 283.40 | 79,005 | |
04/24/2025 | 290.80 | 291.80 | 284.40 | 284.80 | 58,002 | |
04/23/2025 | 282.40 | 294.60 | 282.00 | 291.60 | 91,568 | |
04/22/2025 | 278.60 | 280.60 | 274.80 | 278.40 | 81,754 |
About Netcompany Group Stock history
Netcompany Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netcompany is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netcompany Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netcompany Group stock prices may prove useful in developing a viable investing in Netcompany Group
Netcompany Group AS, an IT services company, delivers business critical IT solutions to public and private sector customers in Denmark, Norway, the United Kingdom, the Netherlands, Poland, and Vietnam. Netcompany Group AS was founded in 2000 and is headquartered in Copenhagen, Denmark. Netcompany Group is traded on Copenhagen Stock Exchange in Denmark.
Netcompany Group Stock Technical Analysis
Netcompany Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Netcompany Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Netcompany Group's price direction in advance. Along with the technical and fundamental analysis of Netcompany Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netcompany to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0345 | |||
Jensen Alpha | 0.0977 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Netcompany Stock
Netcompany Group financial ratios help investors to determine whether Netcompany Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Netcompany with respect to the benefits of owning Netcompany Group security.