Network Media Group Stock Price History
NETWF Stock | USD 0.11 0.01 8.33% |
If you're considering investing in Network OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Network Media stands at 0.11, as last reported on the 22nd of May, with the highest price reaching 0.11 and the lowest price hitting 0.11 during the day. Network Media is out of control given 3 months investment horizon. Network Media Group has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.43% are justified by taking the suggested risk. Use Network Media Group Risk Adjusted Performance of 0.2998, downside deviation of 15.62, and Mean Deviation of 4.72 to evaluate company specific risk that cannot be diversified away.
Network OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Network |
Sharpe Ratio = 0.1738
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | NETWF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.21 actual daily | 73 73% of assets are less volatile |
Expected Return
1.43 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Network Media is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Network Media by adding it to a well-diversified portfolio.
Network Media OTC Stock Price History Chart
There are several ways to analyze Network Stock price data. The simplest method is using a basic Network candlestick price chart, which shows Network Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 19, 2025 | 0.12 |
Lowest Price | April 24, 2025 | 0.036 |
Network Media May 22, 2025 OTC Stock Price Synopsis
Various analyses of Network Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Network OTC Stock. It can be used to describe the percentage change in the price of Network Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Network OTC Stock.Network Media Price Rate Of Daily Change | 0.92 |
Network Media May 22, 2025 OTC Stock Price Analysis
Network OTC Stock Price History Data
The price series of Network Media for the period between Fri, Feb 21, 2025 and Thu, May 22, 2025 has a statistical range of 0.08 with a coefficient of variation of 28.53. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
05/22/2025 | 0.11 | 0.11 | 0.11 | 0.11 | ||
05/20/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 | |
05/19/2025 | 0.1 | 0.12 | 0.1 | 0.12 | 140,000 | |
05/16/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 37,000 | |
05/15/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 5,000 | |
05/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 | |
05/13/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 | |
05/12/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000.00 | |
05/09/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 37,000 | |
05/08/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 197,500 | |
05/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 29,000 | |
05/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 102,830 | |
05/05/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
05/02/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 10,000 | |
05/01/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 | |
04/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,500 | |
04/23/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
04/22/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
04/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 300.00 | |
04/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
04/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
04/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
04/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
04/02/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
04/01/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/31/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/26/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/25/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | |
03/21/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/19/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 6,000 | |
03/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,850 | |
03/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
03/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00 | |
03/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/05/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
03/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 400.00 | |
02/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
02/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00 |
About Network Media OTC Stock history
Network Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Network is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Network Media Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Network Media stock prices may prove useful in developing a viable investing in Network Media
Network Media Group Inc., together with its subsidiaries, develops, produces, and exploits film and television properties in North America and internationally. The company was founded in 1999 and is based in Vancouver, Canada. Network Media is traded on OTC Exchange in the United States.
Network Media OTC Stock Technical Analysis
Network Media technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Network Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Network Media's price direction in advance. Along with the technical and fundamental analysis of Network OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Network to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2998 | |||
Jensen Alpha | 1.41 | |||
Total Risk Alpha | 1.8 | |||
Sortino Ratio | 0.0938 | |||
Treynor Ratio | 4.0 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Network OTC Stock analysis
When running Network Media's price analysis, check to measure Network Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Network Media is operating at the current time. Most of Network Media's value examination focuses on studying past and present price action to predict the probability of Network Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Network Media's price. Additionally, you may evaluate how the addition of Network Media to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
CEOs Directory Screen CEOs from public companies around the world | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |