Network18 Media (India) Price History

NETWORK18   59.61  1.62  2.65%   
Below is the normalized historical share price chart for Network18 Media Investments extending back to February 02, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Network18 Media stands at 59.61, as last reported on the 22nd of July, with the highest price reaching 61.25 and the lowest price hitting 59.28 during the day.
200 Day MA
58.4899
50 Day MA
54.0412
Beta
0.092
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Network18 Stock, it is important to understand the factors that can impact its price. Network18 Media appears to be very steady, given 3 months investment horizon. Network18 Media Inve has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Network18 Media, which you can use to evaluate the volatility of the firm. Please exercise Network18 Media's Downside Deviation of 2.12, mean deviation of 2.2, and Risk Adjusted Performance of 0.1407 to check out if our risk estimates are consistent with your expectations.
  
At this time, Network18 Media's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 88.8 B this year, although the value of Common Stock Shares Outstanding will most likely fall to about 840.1 M. . Network18 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1367

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNETWORK18
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.46
  actual daily
31
69% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Network18 Media is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Network18 Media by adding it to a well-diversified portfolio.
Price Book
1.9909
Enterprise Value Ebitda
109.3883
Price Sales
1.3544
Shares Float
575.6 M
Wall Street Target Price
195

Network18 Media Stock Price History Chart

There are several ways to analyze Network18 Stock price data. The simplest method is using a basic Network18 candlestick price chart, which shows Network18 Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 202563.14
Lowest PriceMay 6, 202542.39

Network18 Media July 22, 2025 Stock Price Synopsis

Various analyses of Network18 Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Network18 Stock. It can be used to describe the percentage change in the price of Network18 Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Network18 Stock.
Network18 Media Price Action Indicator(1.46)
Network18 Media Price Daily Balance Of Power(0.82)
Network18 Media Accumulation Distribution 252,461 
Network18 Media Price Rate Of Daily Change 0.97 

Network18 Media July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Network18 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Network18 Media intraday prices and daily technical indicators to check the level of noise trading in Network18 Stock and then apply it to test your longer-term investment strategies against Network18.

Network18 Stock Price History Data

The price series of Network18 Media for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 20.75 with a coefficient of variation of 11.28. The daily prices for the period are spread out with arithmetic mean of 51.84. The median price for the last 90 days is 53.66. The company issued dividends to stockholders on 2008-02-14.
OpenHighLowCloseVolume
07/21/2025 61.23  61.25  59.28  59.61  7,849,373 
07/18/2025 60.80  62.54  60.15  61.23  20,557,743 
07/17/2025
 62.00  62.65  60.31  60.78  42,982,407 
07/16/2025
 57.00  65.29  57.00  63.14  318,426,161 
07/15/2025
 56.55  56.82  55.45  55.71  3,644,484 
07/14/2025
 54.94  56.50  54.55  56.09  4,684,981 
07/11/2025
 55.95  55.95  54.56  54.81  4,067,801 
07/10/2025
 56.52  56.53  55.50  55.68  2,982,205 
07/09/2025
 56.19  56.83  55.76  56.03  2,589,175 
07/08/2025
 56.40  56.95  55.40  55.86  2,535,520 
07/07/2025
 56.30  57.00  56.00  56.33  3,002,779 
07/04/2025
 58.00  58.25  56.30  56.42  6,521,659 
07/03/2025
 57.20  59.45  56.45  58.11  6,924,309 
07/02/2025
 58.25  58.96  56.78  57.02  4,998,594 
07/01/2025
 59.13  59.38  57.82  57.93  4,062,392 
06/30/2025
 59.44  60.82  58.65  58.88  7,420,433 
06/27/2025
 59.83  60.37  58.70  58.88  7,018,376 
06/26/2025
 61.54  61.70  59.36  59.54  19,486,284 
06/25/2025 54.10  63.37  53.76  61.82  145,949,553 
06/24/2025
 54.75  54.82  53.20  53.66  3,837,774 
06/23/2025
 51.96  54.64  51.74  54.25  7,780,596 
06/20/2025
 52.48  53.05  51.60  52.26  4,189,422 
06/19/2025
 53.11  54.00  52.01  52.49  4,166,277 
06/18/2025
 53.38  53.49  52.51  52.87  2,440,665 
06/17/2025
 55.02  55.22  53.02  53.14  3,185,735 
06/16/2025
 53.80  54.79  52.57  54.62  4,356,592 
06/13/2025
 52.50  54.29  52.15  53.36  4,710,106 
06/12/2025
 57.00  57.57  54.90  55.17  4,236,339 
06/11/2025
 57.50  58.45  56.10  56.68  8,560,125 
06/10/2025
 54.75  57.49  54.61  57.08  12,796,424 
06/09/2025
 54.70  55.69  54.37  54.48  2,935,290 
06/06/2025
 54.75  54.93  53.73  54.14  2,584,819 
06/05/2025 55.32  56.16  54.50  54.69  3,396,781 
06/04/2025
 55.35  55.70  54.45  55.32  4,091,535 
06/03/2025
 57.00  57.21  54.96  55.09  5,824,478 
06/02/2025
 54.60  57.45  53.60  56.62  12,219,675 
05/30/2025
 55.29  55.40  53.16  54.54  7,221,764 
05/29/2025
 53.26  55.18  52.54  54.79  17,503,203 
05/28/2025 50.10  53.00  49.62  52.69  15,117,375 
05/27/2025
 49.95  51.10  49.15  50.06  6,145,950 
05/26/2025
 48.92  50.49  48.28  50.01  5,722,872 
05/23/2025
 48.80  49.50  47.54  48.82  3,887,423 
05/22/2025
 46.45  50.90  46.40  48.56  19,811,357 
05/21/2025
 46.35  47.49  46.06  46.69  2,477,039 
05/20/2025
 47.82  48.20  46.40  46.62  2,816,369 
05/19/2025
 47.91  48.58  47.27  47.58  2,803,722 
05/16/2025
 46.49  48.00  46.16  47.60  3,828,119 
05/15/2025
 46.40  47.00  46.01  46.52  3,330,258 
05/14/2025
 46.00  46.82  45.62  46.59  3,198,176 
05/13/2025
 45.10  46.09  44.60  45.61  2,755,950 
05/12/2025 43.90  45.47  43.85  45.20  5,418,134 
05/09/2025
 41.35  42.70  41.21  42.49  2,870,595 
05/08/2025
 42.54  44.06  42.25  42.54  3,040,602 
05/07/2025
 41.55  42.73  41.55  42.48  3,048,903 
05/06/2025
 42.95  43.99  42.02  42.39  3,797,509 
05/05/2025
 43.12  43.70  42.83  43.16  2,072,617 
05/02/2025
 43.60  43.89  42.54  42.90  2,566,314 
04/30/2025
 45.02  45.20  43.21  43.54  3,009,100 
04/29/2025
 43.51  46.48  43.50  45.27  12,070,470 
04/28/2025
 43.69  43.76  42.68  43.45  2,149,527 
04/25/2025 46.10  46.38  43.12  43.69  5,522,919 

About Network18 Media Stock history

Network18 Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Network18 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Network18 Media Inve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Network18 Media stock prices may prove useful in developing a viable investing in Network18 Media
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.5 B840.1 M
Net Loss-16.9 B-16 B

Network18 Media Stock Technical Analysis

Network18 Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Network18 Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Network18 Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Network18 Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Network18 Media's price direction in advance. Along with the technical and fundamental analysis of Network18 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Network18 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Network18 Stock

Network18 Media financial ratios help investors to determine whether Network18 Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Network18 with respect to the benefits of owning Network18 Media security.