Nextech Ar Solutions Stock Price History

NEXCF Stock  USD 0.06  0  5.45%   
If you're considering investing in Nextech OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nextech Ar stands at 0.06, as last reported on the 23rd of July, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. Nextech Ar is out of control given 3 months investment horizon. Nextech Ar Solutions has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18 % return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.97% are justified by taking the suggested risk. Use Nextech Ar Solutions Risk Adjusted Performance of 0.1706, downside deviation of 9.63, and Mean Deviation of 8.31 to evaluate company specific risk that cannot be diversified away.
  
Nextech OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1754

Best PortfolioBest Equity
Good Returns
Average ReturnsNEXCF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.25
  actual daily
96
96% of assets are less volatile

Expected Return

 1.97
  actual daily
39
61% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Nextech Ar is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nextech Ar by adding it to a well-diversified portfolio.

Nextech Ar OTC Stock Price History Chart

There are several ways to analyze Nextech Stock price data. The simplest method is using a basic Nextech candlestick price chart, which shows Nextech Ar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 20250.067
Lowest PriceMay 7, 20250.019

Nextech Ar July 23, 2025 OTC Stock Price Synopsis

Various analyses of Nextech Ar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nextech OTC Stock. It can be used to describe the percentage change in the price of Nextech Ar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nextech OTC Stock.
Nextech Ar Price Rate Of Daily Change 1.05 
Nextech Ar Price Daily Balance Of Power 0.59 

Nextech Ar July 23, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nextech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nextech Ar intraday prices and daily technical indicators to check the level of noise trading in Nextech Stock and then apply it to test your longer-term investment strategies against Nextech.

Nextech OTC Stock Price History Data

The price series of Nextech Ar for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.05 with a coefficient of variation of 38.01. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
07/23/2025
 0.05  0.06  0.05  0.06 
07/21/2025
 0.05  0.06  0.05  0.06  318,663 
07/18/2025
 0.06  0.06  0.05  0.06  1,113,800 
07/17/2025
 0.07  0.07  0.05  0.06  2,858,200 
07/16/2025
 0.06  0.07  0.06  0.07  2,640,400 
07/15/2025
 0.05  0.06  0.05  0.05  1,097,900 
07/14/2025
 0.04  0.05  0.04  0.05  1,032,500 
07/11/2025
 0.05  0.05  0.04  0.04  320,100 
07/10/2025
 0.05  0.05  0.04  0.05  680,500 
07/09/2025
 0.04  0.05  0.04  0.04  607,300 
07/08/2025
 0.04  0.05  0.04  0.04  602,200 
07/07/2025
 0.04  0.05  0.04  0.05  934,900 
07/03/2025
 0.04  0.04  0.04  0.04  759,257 
07/02/2025
 0.05  0.05  0.04  0.04  2,637,600 
07/01/2025
 0.04  0.05  0.04  0.05  2,108,500 
06/30/2025
 0.04  0.04  0.04  0.04  1,348,680 
06/27/2025
 0.03  0.04  0.03  0.04  4,437,900 
06/26/2025
 0.03  0.03  0.03  0.03  343,947 
06/25/2025
 0.03  0.03  0.03  0.03  247,100 
06/24/2025
 0.03  0.03  0.03  0.03  225,700 
06/23/2025
 0.03  0.03  0.02  0.03  681,300 
06/20/2025
 0.03  0.03  0.02  0.03  1,161,500 
06/18/2025
 0.03  0.03  0.02  0.02  489,200 
06/17/2025
 0.03  0.03  0.02  0.03  50,900 
06/16/2025
 0.02  0.03  0.02  0.03  151,300 
06/13/2025
 0.02  0.03  0.02  0.02  299,500 
06/12/2025
 0.02  0.03  0.02  0.02  510,700 
06/11/2025
 0.02  0.03  0.02  0.02  1,506,500 
06/10/2025
 0.03  0.03  0.02  0.02  711,100 
06/09/2025
 0.03  0.03  0.02  0.03  772,800 
06/06/2025
 0.03  0.03  0.03  0.03  361,700 
06/05/2025
 0.03  0.03  0.03  0.03  433,600 
06/04/2025
 0.02  0.03  0.02  0.03  451,400 
06/03/2025
 0.03  0.03  0.02  0.03  627,700 
06/02/2025
 0.03  0.03  0.02  0.02  284,400 
05/30/2025
 0.03  0.03  0.02  0.03  574,500 
05/29/2025
 0.03  0.03  0.02  0.02  239,700 
05/28/2025
 0.02  0.03  0.02  0.02  401,300 
05/27/2025
 0.03  0.03  0.02  0.02  1,340,500 
05/23/2025
 0.03  0.03  0.03  0.03  372,700 
05/22/2025
 0.03  0.03  0.03  0.03  1,367,300 
05/21/2025
 0.03  0.04  0.03  0.03  922,200 
05/20/2025
 0.03  0.04  0.03  0.03  2,007,500 
05/19/2025
 0.02  0.04  0.02  0.03  1,313,100 
05/16/2025
 0.02  0.03  0.02  0.03  2,021,300 
05/15/2025
 0.02  0.02  0.02  0.02  522,500 
05/14/2025
 0.02  0.02  0.02  0.02  1,568,100 
05/13/2025
 0.02  0.02  0.02  0.02  2,218,500 
05/12/2025
 0.02  0.02  0.02  0.02  703,100 
05/09/2025
 0.03  0.03  0.02  0.02  631,500 
05/08/2025
 0.02  0.03  0.02  0.02  1,636,500 
05/07/2025
 0.02  0.03  0.02  0.02  1,601,700 
05/06/2025
 0.03  0.03  0.02  0.02  652,500 
05/05/2025
 0.03  0.03  0.02  0.02  472,900 
05/02/2025
 0.03  0.03  0.02  0.02  872,300 
05/01/2025
 0.02  0.02  0.02  0.02  262,300 
04/30/2025
 0.02  0.02  0.02  0.02  145,626 
04/29/2025
 0.02  0.02  0.02  0.02  565,600 
04/28/2025
 0.03  0.03  0.02  0.02  1,252,400 
04/25/2025
 0.03  0.03  0.02  0.02  551,100 
04/24/2025
 0.03  0.03  0.02  0.03  200,200 

About Nextech Ar OTC Stock history

Nextech Ar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nextech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nextech Ar Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nextech Ar stock prices may prove useful in developing a viable investing in Nextech Ar
NexTech AR Solutions Corp. engages in the acquisition and development of augmented reality technology. NexTech AR Solutions Corp. was incorporated in 2018 and is headquartered in Toronto, Canada. Nextech AR operates under Internet Retail classification in the United States and is traded on OTC Exchange.

Nextech Ar OTC Stock Technical Analysis

Nextech Ar technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Nextech Ar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nextech Ar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Nextech Ar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nextech Ar's price direction in advance. Along with the technical and fundamental analysis of Nextech OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nextech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nextech OTC Stock analysis

When running Nextech Ar's price analysis, check to measure Nextech Ar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nextech Ar is operating at the current time. Most of Nextech Ar's value examination focuses on studying past and present price action to predict the probability of Nextech Ar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nextech Ar's price. Additionally, you may evaluate how the addition of Nextech Ar to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios